NASDAQ Heartland Financial USA Inc HTLFP MACD indicator, Heartland Financial USA Inc HTLFP indicators MACD technical analysis, Heartland Financial USA Inc HTLFP indicators MACD free charts, Heartland Financial USA Inc HTLFP indicators MACD historical values NASDAQ

Stock HTLFP - Share Heartland Financial USA Inc trades in NASDAQ

Daily Support: 24.89
Daily Resistance: 25.21
5 Day DMA Moving Average is 25.26
20 Day DMA Moving Average is 25.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jan 2025	-1.34%	25.25	25.05	25.37	25.05	4.22 times
Thu 30 Jan 2025	0.51%	25.39	25.39	25.39	25.39	0.11 times
Wed 29 Jan 2025	-0.12%	25.25	25.26	25.26	25.25	0.34 times
Tue 28 Jan 2025	-0.04%	25.24	25.29	25.30	25.24	0.75 times
Mon 27 Jan 2025	0%	25.30	25.30	25.39	25.25	0.66 times
Fri 24 Jan 2025	0.6%	25.22	25.30	25.30	25.22	0.97 times
Thu 23 Jan 2025	-0.36%	25.17	25.15	25.29	25.15	0.81 times
Wed 22 Jan 2025	0.36%	25.18	25.24	25.24	25.18	0.59 times
Tue 21 Jan 2025	0.08%	25.17	25.15	25.20	25.15	1.14 times
Fri 17 Jan 2025	0%	25.14	25.13	25.19	25.12	1.72 times

Volume is calculated using 10 day average volume

NASDAQ Heartland Financial USA Inc HTLFP MACD indicator, Heartland Financial USA Inc HTLFP indicators MACD technical analysis, Heartland Financial USA Inc HTLFP indicators MACD free charts, Heartland Financial USA Inc HTLFP indicators MACD historical values NASDAQ

Below are charts of NASDAQ Heartland Financial USA Inc HTLFP MACD indicator, Heartland Financial USA Inc HTLFP indicators MACD technical analysis, Heartland Financial USA Inc HTLFP indicators MACD free charts, Heartland Financial USA Inc HTLFP indicators MACD historical values NASDAQ

Heartland Financial USA Inc HTLFP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Heartland Financial USA Inc HTLFP

12,26,9 day Heartland Financial USA Inc HTLFP MACD is: 25.23, 25.24, -0.009999999999998

According to MACD indicator, Prices of Heartland Financial USA Inc HTLFP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Heartland Financial USA Inc HTLFP are:

25.23, 25.24, -0.009999999999998
25.26, 25.25, 0.010000000000002
25.24, 25.24, 0
25.24, 25.24, 0
25.23, 25.24, -0.009999999999998
25.22, 25.24, -0.02
25.2, 25.24, -0.039999999999999
25.21, 25.25, -0.039999999999999
25.2, 25.25, -0.050000000000001
25.21, 25.26, -0.050000000000001

MACD charts of Heartland Financial USA Inc HTLFP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.