NASDAQ Heartland Financial USA Inc HTLFP All indicator, Heartland Financial USA Inc HTLFP indicators All technical analysis, Heartland Financial USA Inc HTLFP indicators All free charts, Heartland Financial USA Inc HTLFP indicators All historical values NASDAQ

Stock HTLFP - Share Heartland Financial USA Inc trades in NASDAQ

Daily Support: 24.89
Daily Resistance: 25.21
5 Day DMA Moving Average is 25.26
20 Day DMA Moving Average is 25.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jan 2025	-1.34%	25.25	25.05	25.37	25.05	4.22 times
Thu 30 Jan 2025	0.51%	25.39	25.39	25.39	25.39	0.11 times
Wed 29 Jan 2025	-0.12%	25.25	25.26	25.26	25.25	0.34 times
Tue 28 Jan 2025	-0.04%	25.24	25.29	25.30	25.24	0.75 times
Mon 27 Jan 2025	0%	25.30	25.30	25.39	25.25	0.66 times
Fri 24 Jan 2025	0.6%	25.22	25.30	25.30	25.22	0.97 times
Thu 23 Jan 2025	-0.36%	25.17	25.15	25.29	25.15	0.81 times
Wed 22 Jan 2025	0.36%	25.18	25.24	25.24	25.18	0.59 times
Tue 21 Jan 2025	0.08%	25.17	25.15	25.20	25.15	1.14 times
Fri 17 Jan 2025	0%	25.14	25.13	25.19	25.12	1.72 times

Volume is calculated using 10 day average volume

NASDAQ Heartland Financial USA Inc HTLFP All indicator, Heartland Financial USA Inc HTLFP indicators All technical analysis, Heartland Financial USA Inc HTLFP indicators All free charts, Heartland Financial USA Inc HTLFP indicators All historical values NASDAQ

Below are charts of NASDAQ Heartland Financial USA Inc HTLFP All indicator, Heartland Financial USA Inc HTLFP indicators All technical analysis, Heartland Financial USA Inc HTLFP indicators All free charts, Heartland Financial USA Inc HTLFP indicators All historical values NASDAQ

Heartland Financial USA Inc HTLFP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Heartland Financial USA Inc HTLFP ADX is: 13, 54, 70 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Heartland Financial USA Inc HTLFP are:

ADX	+DY	-DY
12.5	53.8	69.2
0	63.6	63.6
0	63.6	63.6
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3

ADX charts for Heartland Financial USA Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Heartland Financial USA Inc HTLFP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Heartland Financial USA Inc is 25.22

50 day MA of Heartland Financial USA Inc is 25.29

100 day MA of Heartland Financial USA Inc is 25.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Heartland Financial USA Inc HTLFP is downtrend

Historical Moving averages values of Heartland Financial USA Inc HTLFP are:

Price	20 day	50 day	100 day
25.05	25.22	25.29	25.27
25.39	25.24	25.29	25.27
25.26	25.24	25.29	25.27
25.29	25.25	25.29	25.27
25.30	25.26	25.29	25.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

Heartland Financial USA Inc HTLFP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Heartland Financial USA Inc HTLFP is: 3290 M

Current day volume is 7.173 times compared to averaged volume Heartland Financial USA Inc has

Historical price to volume measure of Heartland Financial USA Inc is:

Price	Percent Change	Percent change within day	Volume change
25.05	-1.34%	-0.79%	7.173 times
25.39	0.51%	0%	0.182 times
25.26	-0.12%	0.04%	0.578 times
25.29	-0.04%	0.2%	1.277 times
25.30	0%	0%	1.125 times
25.30	0.6%	0.32%	1.641 times
25.15	-0.36%	-0.08%	1.368 times
25.24	0.36%	0.24%	1.003 times
25.15	0.08%	-0.08%	1.945 times
25.13	0%	-0.04%	2.918 times

Price to volume Charts of Heartland Financial USA Inc HTLFP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Heartland Financial USA Inc HTLFP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Heartland Financial USA Inc HTLFP is: 25.22 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Heartland Financial USA Inc HTLFP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.05	25.22	0.1	25.41	25.03
25.39	25.24	0.1	25.44	25.04
25.26	25.24	0.1	25.45	25.03
25.29	25.25	0.12	25.48	25.02
25.30	25.26	0.12	25.51	25.01

Bollinger Bands charts for Heartland Financial USA Inc HTLFP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Heartland Financial USA Inc HTLFP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Heartland Financial USA Inc HTLFP

14 day Heartland Financial USA Inc HTLFP RSI is: 44.24

According to RSI indicator, Selling is dominating the stock of Heartland Financial USA Inc HTLFP

Historical values of RSI indicator for Heartland Financial USA Inc are as follows in descending order:

44.24 50.38 48.69 47.62 46.03 46.03 43.45 43.77 42.76 43.96 43.96 43.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Heartland Financial USA Inc HTLFP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Heartland Financial USA Inc HTLFP

12,26,9 day Heartland Financial USA Inc HTLFP MACD is: 25.23, 25.24, -0.009999999999998

According to MACD indicator, Prices of Heartland Financial USA Inc HTLFP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Heartland Financial USA Inc HTLFP are:

25.23, 25.24, -0.009999999999998
25.26, 25.25, 0.010000000000002
25.24, 25.24, 0
25.24, 25.24, 0
25.23, 25.24, -0.009999999999998
25.22, 25.24, -0.02
25.2, 25.24, -0.039999999999999
25.21, 25.25, -0.039999999999999
25.2, 25.25, -0.050000000000001
25.21, 25.26, -0.050000000000001

MACD charts of Heartland Financial USA Inc HTLFP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Heartland Financial USA Inc HTLFP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Heartland Financial USA Inc HTLFP CCI is: -83

According to CCI indicator, Heartland Financial USA Inc HTLFP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Heartland Financial USA Inc

Historical CCI values of Heartland Financial USA Inc HTLFP are:

-83 190 34 57 100 54 -36 -9 -72 -95

CCI charts of Heartland Financial USA Inc HTLFP are below. Second charts towards left.

Heartland Financial USA Inc HTLFP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Heartland Financial USA Inc HTLFP Stochastics is: 42

According to Stochastics indicator, Selling is coming in Heartland Financial USA Inc

Heartland Financial USA Inc HTLFP is neither over-bought, nor over-sold

Historical Stochastics values of Heartland Financial USA Inc HTLFP are:

42 42 42 42 42 42 42 42 42 42

Heartland Financial USA Inc HTLFP Stochastics charts are below. Third charts to the left, at the bottom