Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock HTLFP Historical charts - Heartland Financial USA Inc
Historical charts for Stock HTLFP - Share Heartland Financial USA Inc trades in NASDAQ
Recent prices of HTLFP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri Jan 2025 | 25.05 | 25.05 to 25.37 | -1.34% | 4.8 times |
| 30 Thu Jan 2025 | 25.39 | 25.39 to 25.39 | 0.51% | 0.12 times |
| 29 Wed Jan 2025 | 25.26 | 25.25 to 25.26 | -0.12% | 0.39 times |
| 28 Tue Jan 2025 | 25.29 | 25.24 to 25.30 | -0.04% | 0.85 times |
| 27 Mon Jan 2025 | 25.30 | 25.25 to 25.39 | 0% | 0.75 times |
| 24 Fri Jan 2025 | 25.30 | 25.22 to 25.30 | 0.6% | 1.1 times |
| 23 Thu Jan 2025 | 25.15 | 25.15 to 25.29 | -0.36% | 0.91 times |
| 22 Wed Jan 2025 | 25.24 | 25.18 to 25.24 | 0.36% | 0.67 times |
| 21 Tue Jan 2025 | 25.15 | 25.15 to 25.20 | 0.08% | 1.3 times |
| 17 Fri Jan 2025 | 25.13 | 25.12 to 25.19 | 0% | 1.95 times |
| 17 Fri Jan 2025 | 25.13 | 25.12 to 25.19 | -0.16% | 1.95 times |
| 16 Thu Jan 2025 | 25.17 | 25.13 to 25.20 | 0.04% | 2.03 times |
Technical analysis forecast for HTLFP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HTLFP HTLFP at this time. Stock is falling and might fall more.
It appears as if HTLFP HTLFP gave a large move recently.
Stock of HTLFP (HTLFP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for HTLFP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25, for a target of 25.1 or 25.24
Tomorrow's movement Prediction of HTLFP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of HTLFP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.23
Tomorrow's movement Prediction of HTLFP is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Tomorrow's movement Prediction of HTLFP looks bearish. It has broken an important moving average level of 25.24 with high volumes
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock HTLFP Historical charts - Share Heartland Financial USA Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
