NASDAQ HealthStream, Inc. HSTM MA indicator, HealthStream, Inc. HSTM indicators MA technical analysis, HealthStream, Inc. HSTM indicators MA free charts, HealthStream, Inc. HSTM indicators MA historical values NASDAQ

Stock HSTM - Share HealthStream, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Daily Support: 27.53
Daily Resistance: 28.48
5 Day DMA Moving Average is 28.54
20 Day DMA Moving Average is 28.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-3.18%	28.83	28.02	28.94	27.99	1.5 times
Fri 14 Aug 2026	-0.28%	29.05	28.94	29.29	28.40	1.38 times
Thu 13 Aug 2026	2.33%	28.58	29.02	29.19	28.33	1.7 times
Wed 12 Aug 2026	0%	28.31	28.36	28.48	27.75	2.25 times
Tue 11 Aug 2026	-3.44%	29.40	28.36	29.85	28.29	1.91 times
Mon 10 Aug 2026	2.26%	28.59	29.37	29.68	28.42	2.25 times
Fri 07 Aug 2026	2.13%	28.19	28.72	29.12	28.19	1.69 times
Thu 06 Aug 2026	0.39%	27.90	28.12	28.29	27.54	2.71 times
Wed 05 Aug 2026	-6.01%	29.64	28.01	29.64	27.80	2.33 times
Tue 04 Aug 2026	5.19%	28.82	29.80	31.11	28.35	3.51 times

Volume is calculated using 10 day average volume

NASDAQ HealthStream, Inc. HSTM MA indicator, HealthStream, Inc. HSTM indicators MA technical analysis, HealthStream, Inc. HSTM indicators MA free charts, HealthStream, Inc. HSTM indicators MA historical values NASDAQ

Below are charts of NASDAQ HealthStream, Inc. HSTM MA indicator, HealthStream, Inc. HSTM indicators MA technical analysis, HealthStream, Inc. HSTM indicators MA free charts, HealthStream, Inc. HSTM indicators MA historical values NASDAQ

HealthStream, Inc. HSTM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HealthStream, Inc. is 28.26

50 day MA of HealthStream, Inc. is 27.6

100 day MA of HealthStream, Inc. is 25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HealthStream, Inc. HSTM is uptrend

Historical Moving averages values of HealthStream, Inc. HSTM are:

Price	20 day	50 day	100 day
28.02	28.26	27.6	25
28.94	28.25	27.55	24.93
29.02	28.21	27.47	24.85
28.36	28.19	27.38	24.77
28.36	28.22	27.32	24.7

Moving averages charts of $comp $sb are below. First chart to the right hand side