ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HSTM Historical charts - HealthStream, Inc.

Historical charts for Stock HSTM - Share HealthStream, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 22.12
  • 12Day Average: 22.58
  • 20Day Average: 23.08
  • 50Day Average: 24.08
  • 100Day Average: 25.78
  • 150Day Average: 26.15

HSTM Indicators & signals

Indicator MACD (12,26,9)

22.56, 23.19, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

30, 12.96, 24.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 22.04 21.93 to 22.19 0.5% 0.58 times
14 Wed Jan 2026 21.93 21.60 to 22.06 -0.45% 1.18 times
13 Tue Jan 2026 22.03 21.90 to 22.52 -2.18% 0.61 times
12 Mon Jan 2026 22.52 21.99 to 22.66 1.9% 0.43 times
09 Fri Jan 2026 22.10 21.99 to 22.58 -0.9% 0.79 times
08 Thu Jan 2026 22.30 22.26 to 22.88 -1.98% 0.66 times
07 Wed Jan 2026 22.75 22.52 to 23.26 -1.73% 0.69 times
06 Tue Jan 2026 23.15 22.85 to 23.41 0.52% 1.19 times
05 Mon Jan 2026 23.03 22.71 to 23.28 1.05% 3.21 times
02 Fri Jan 2026 22.79 22.72 to 23.24 -1.21% 0.66 times
31 Wed Dec 2025 23.07 23.04 to 23.57 -0.86% 0.58 times
30 Tue Dec 2025 23.27 23.20 to 23.45 0.22% 0.51 times

Technical analysis forecast for HSTM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HSTM HSTM at this time. Stock is falling and might fall more.

It appears as if HSTM HSTM gave a large move recently.

Stock of HSTM (HSTM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HSTM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HSTM stays below 22.2, but if it comes above 22.2, then a intra day buy could be more profitable.
If you take a sell trade below 22.2, then use 22.2 as stoploss and 21.3 as target. However if you take a buy trade in HSTM, then use 22.2 as stoploss and 22.94 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HSTM Historical charts - Share HealthStream, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HSTM Historical charts - Share HealthStream, Inc.

 

Back to top