ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HSTM Historical charts - HealthStream, Inc.

Historical charts for Stock HSTM - Share HealthStream, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 25.05
  • 12Day Average: 25.02
  • 20Day Average: 24.87
  • 50Day Average: 25.88
  • 100Day Average: 26.67
  • 150Day Average: 27.11

HSTM Indicators & signals

Indicator MACD (12,26,9)

25.02, 25.21, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

7.14, 21.74, 18.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 24.71 24.57 to 25.03 -0.88% 0.54 times
03 Wed Dec 2025 24.93 24.73 to 25.46 -0.56% 0.9 times
02 Tue Dec 2025 25.07 25.07 to 25.55 -1.3% 0.66 times
01 Mon Dec 2025 25.40 24.96 to 25.44 0.99% 1.05 times
28 Fri Nov 2025 25.15 24.92 to 25.48 -0.67% 0.68 times
26 Wed Nov 2025 25.32 25.23 to 25.77 -1.21% 1.35 times
25 Tue Nov 2025 25.63 25.00 to 26.00 1.99% 1.01 times
24 Mon Nov 2025 25.13 24.97 to 25.50 -1.26% 1.3 times
21 Fri Nov 2025 25.45 24.29 to 25.65 3.84% 1.19 times
20 Thu Nov 2025 24.51 24.40 to 24.92 -0.45% 0.94 times
19 Wed Nov 2025 24.62 24.22 to 24.73 1.32% 0.92 times
18 Tue Nov 2025 24.30 24.24 to 24.91 -0.57% 1.07 times

Technical analysis forecast for HSTM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HSTM HSTM at this time. Stock is falling and might fall more.

It appears as if HSTM HSTM gave a large move recently.

Stock of HSTM (HSTM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HSTM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.7 as stoploss in an intra day buy trade for a target of 25.1. However, stock will show a bearish move below 24.7.

Tomorrow's movement Prediction of HSTM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HSTM is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HSTM Historical charts - Share HealthStream, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HSTM Historical charts - Share HealthStream, Inc.

 

Back to top