ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HSTM Historical charts - HealthStream, Inc.

Historical charts for Stock HSTM - Share HealthStream, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 28.57
  • 12Day Average: 28.63
  • 20Day Average: 28.34
  • 50Day Average: 27.66
  • 100Day Average: 25.07
  • 150Day Average: 23.74

HSTM Indicators & signals

Indicator MACD (12,26,9)

28.52, 28.23, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

26.92, 31.13, 17.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 28.51 28.21 to 28.76 1.75% 0.77 times
17 Mon Aug 2026 28.02 27.99 to 28.94 -3.18% 0.71 times
14 Fri Aug 2026 28.94 28.40 to 29.29 -0.28% 0.65 times
13 Thu Aug 2026 29.02 28.33 to 29.19 2.33% 0.8 times
12 Wed Aug 2026 28.36 27.75 to 28.48 0% 1.06 times
11 Tue Aug 2026 28.36 28.29 to 29.85 -3.44% 0.9 times
10 Mon Aug 2026 29.37 28.42 to 29.68 2.26% 1.06 times
07 Fri Aug 2026 28.72 28.19 to 29.12 2.13% 0.8 times
06 Thu Aug 2026 28.12 27.54 to 28.29 0.39% 1.28 times
05 Wed Aug 2026 28.01 27.80 to 29.64 -6.01% 1.1 times
04 Tue Aug 2026 29.80 28.35 to 31.11 5.19% 1.65 times
03 Mon Aug 2026 28.33 28.31 to 28.88 1.03% 0.67 times

Technical analysis forecast of HSTM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HSTM HSTM at this time. Stock is rising and might rise more.

It appears as if HSTM HSTM gave a large move recently.

Stock of HSTM (HSTM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HSTM is bullish for shortterm, and stock might move up till 29.2 or till 30.2. Use a stoploss of 28.38 and if this stock hits its stoploss, then it can fall down till 27.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HSTM Historical charts - Share HealthStream, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HSTM Historical charts - Share HealthStream, Inc.

 

Back to top