ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HSTM Historical charts - HealthStream, Inc.

Historical charts for Stock HSTM - Share HealthStream, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 34.35
  • 12Day Average: 33.95
  • 20Day Average: 33.3
  • 50Day Average: 30.84
  • 100Day Average: 29.27
  • 150Day Average: 27.04

HSTM Indicators & signals

Indicator MACD (12,26,9)

33.77, 32.71, 1.14
Indicator MACD is in positive zone

Indicator ADX (14)

34.88, 32.95, 15.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 33.80 33.64 to 34.16 0.21% 0.74 times
28 Wed Oct 2026 33.73 33.50 to 35.09 -1.32% 1 times
27 Tue Oct 2026 34.18 34.10 to 34.76 -1.95% 0.79 times
26 Mon Oct 2026 34.86 34.44 to 35.61 -0.85% 0.88 times
23 Fri Oct 2026 35.16 34.26 to 35.23 1.65% 1.17 times
22 Thu Oct 2026 34.59 33.74 to 34.67 3.22% 1.08 times
21 Wed Oct 2026 33.51 33.38 to 34.02 -0.77% 1.17 times
20 Tue Oct 2026 33.77 33.45 to 33.99 1.35% 0.87 times
19 Mon Oct 2026 33.32 32.83 to 33.51 0.57% 0.45 times
16 Fri Oct 2026 33.13 32.67 to 34.18 -1.84% 1.18 times
15 Thu Oct 2026 33.75 33.50 to 34.48 0.3% 1.4 times
14 Wed Oct 2026 33.65 33.16 to 33.70 -0.3% 1.14 times

Technical analysis forecast of HSTM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HSTM HSTM at this time. Stock is rising and might rise more.

It appears as if HSTM HSTM gave a large move recently.

Stock of HSTM (HSTM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HSTM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.2 as stoploss in an intra day sell trade for a target of 33.13. However, stock will show a bullish move above 34.2.

Tomorrow's movement Prediction of HSTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HSTM Historical charts - Share HealthStream, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HSTM Historical charts - Share HealthStream, Inc.

 

Back to top