ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HSTM Historical charts - HealthStream, Inc.

Historical charts for Stock HSTM - Share HealthStream, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 24.04
  • 12Day Average: 23.57
  • 20Day Average: 23.05
  • 50Day Average: 21.75
  • 100Day Average: 21.56
  • 150Day Average: 22.61

HSTM Indicators & signals

Indicator MACD (12,26,9)

23.55, 22.87, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

54.29, 30.68, 9.09
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 24.37 23.59 to 24.42 2.35% 0.59 times
22 Fri May 2026 23.81 23.32 to 23.84 0.59% 0.77 times
21 Thu May 2026 23.67 23.29 to 23.96 -1.05% 0.77 times
20 Wed May 2026 23.92 23.76 to 24.40 -2.09% 1.14 times
19 Tue May 2026 24.43 23.54 to 24.98 2.82% 1.28 times
18 Mon May 2026 23.76 22.68 to 23.87 4.67% 0.91 times
15 Fri May 2026 22.70 22.43 to 23.04 -0.39% 1.48 times
14 Thu May 2026 22.79 22.60 to 23.35 -0.44% 0.67 times
13 Wed May 2026 22.89 22.66 to 23.26 -2.01% 0.84 times
12 Tue May 2026 23.36 22.82 to 23.67 1.04% 1.03 times
11 Mon May 2026 23.12 23.10 to 24.11 -3.51% 1.11 times
08 Fri May 2026 23.96 22.99 to 24.04 1.78% 1.55 times

Technical analysis forecast of HSTM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HSTM HSTM at this time. Stock is rising and might rise more.

It appears as if HSTM HSTM gave a large move recently.

Stock of HSTM (HSTM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HSTM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HSTM stays above 24.3, but if it comes below 24.3, then a intra day sell could be more profitable.
If you take a sell trade below 24.3, then use 24.3 as stoploss and 23.13 as target. However if you take a buy trade in HSTM, then use 24.3 as stoploss and 25.7 as target.

Tomorrow's movement Prediction of HSTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HSTM Historical charts - Share HealthStream, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HSTM Historical charts - Share HealthStream, Inc.

 

Back to top