NASDAQ Heron Therapeutics, Inc. HRTX All indicator, Heron Therapeutics, Inc. HRTX indicators All technical analysis, Heron Therapeutics, Inc. HRTX indicators All free charts, Heron Therapeutics, Inc. HRTX indicators All historical values NASDAQ

Stock HRTX - Share Heron Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 1.26
Daily Resistance: 1.38
5 Day DMA Moving Average is 1.21
20 Day DMA Moving Average is 1.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	3.15%	1.27	1.31	1.32	1.20	1.05 times
Wed 03 Dec 2025	7.63%	1.17	1.27	1.28	1.15	0.99 times
Tue 02 Dec 2025	2.61%	1.17	1.18	1.18	1.12	0.58 times
Mon 01 Dec 2025	-0.86%	1.15	1.15	1.17	1.10	0.98 times
Fri 28 Nov 2025	3.57%	1.12	1.16	1.17	1.11	0.3 times
Wed 26 Nov 2025	2.75%	1.08	1.12	1.13	1.07	0.73 times
Tue 25 Nov 2025	-3.54%	1.13	1.09	1.14	1.07	0.78 times
Mon 24 Nov 2025	6.6%	1.07	1.13	1.13	1.05	0.74 times
Fri 21 Nov 2025	0%	1.03	1.06	1.07	1.01	0.81 times
Thu 20 Nov 2025	-2.75%	1.10	1.06	1.14	1.05	1.06 times

Volume is calculated using 10 day average volume

NASDAQ Heron Therapeutics, Inc. HRTX All indicator, Heron Therapeutics, Inc. HRTX indicators All technical analysis, Heron Therapeutics, Inc. HRTX indicators All free charts, Heron Therapeutics, Inc. HRTX indicators All historical values NASDAQ

Below are charts of NASDAQ Heron Therapeutics, Inc. HRTX All indicator, Heron Therapeutics, Inc. HRTX indicators All technical analysis, Heron Therapeutics, Inc. HRTX indicators All free charts, Heron Therapeutics, Inc. HRTX indicators All historical values NASDAQ

Heron Therapeutics, Inc. HRTX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Heron Therapeutics, Inc. HRTX ADX is: 0, 78, 78 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Heron Therapeutics, Inc. HRTX are:

ADX	+DY	-DY
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8

ADX charts for Heron Therapeutics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Heron Therapeutics, Inc. HRTX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Heron Therapeutics, Inc. is 1.13

50 day MA of Heron Therapeutics, Inc. is 1.2

100 day MA of Heron Therapeutics, Inc. is 1.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Heron Therapeutics, Inc. HRTX is uptrend

Historical Moving averages values of Heron Therapeutics, Inc. HRTX are:

Price	20 day	50 day	100 day
1.31	1.13	1.2	1.35
1.27	1.12	1.2	1.35
1.18	1.11	1.2	1.36
1.15	1.11	1.21	1.37
1.16	1.11	1.21	1.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Heron Therapeutics, Inc. HRTX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Heron Therapeutics, Inc. HRTX is: 1479960 M

Current day volume is 1.854 times compared to averaged volume Heron Therapeutics, Inc. has

Historical price to volume measure of Heron Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.31	3.15%	3.15%	1.854 times
1.27	7.63%	8.55%	1.754 times
1.18	2.61%	0.85%	1.03 times
1.15	-0.86%	0%	1.734 times
1.16	3.57%	3.57%	0.521 times
1.12	2.75%	3.7%	1.284 times
1.09	-3.54%	-3.54%	1.367 times
1.13	6.6%	5.61%	1.307 times
1.06	0%	2.91%	1.426 times
1.06	-2.75%	-3.64%	1.872 times

Price to volume Charts of Heron Therapeutics, Inc. HRTX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Heron Therapeutics, Inc. HRTX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Heron Therapeutics, Inc. HRTX is: 1.13 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Heron Therapeutics, Inc. HRTX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.31	1.13	0.06	1.25	1.01
1.27	1.12	0.05	1.21	1.03
1.18	1.11	0.03	1.17	1.05
1.15	1.11	0.03	1.17	1.05
1.16	1.11	0.03	1.17	1.05

Bollinger Bands charts for Heron Therapeutics, Inc. HRTX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Heron Therapeutics, Inc. HRTX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Heron Therapeutics, Inc. HRTX

14 day Heron Therapeutics, Inc. HRTX RSI is: 57.96

According to RSI indicator, Selling is dominating the stock of Heron Therapeutics, Inc. HRTX

Historical values of RSI indicator for Heron Therapeutics, Inc. are as follows in descending order:

57.96 58.08 55.91 56.36 55.1 55.1 55.57 56.01 54.6 54.6 54.48 54.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Heron Therapeutics, Inc. HRTX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Heron Therapeutics, Inc. HRTX

12,26,9 day Heron Therapeutics, Inc. HRTX MACD is: 1.17, 1.15, 0.02

According to MACD indicator, Prices of Heron Therapeutics, Inc. HRTX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Heron Therapeutics, Inc. HRTX are:

1.17, 1.15, 0.02
1.15, 1.14, 0.01
1.13, 1.13, 0
1.12, 1.13, -0.0099999999999998
1.11, 1.13, -0.02
1.1, 1.13, -0.03
1.1, 1.13, -0.03
1.1, 1.13, -0.03
1.1, 1.13, -0.03
1.11, 1.14, -0.03

MACD charts of Heron Therapeutics, Inc. HRTX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Heron Therapeutics, Inc. HRTX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Heron Therapeutics, Inc. HRTX CCI is: 216

According to CCI indicator, Heron Therapeutics, Inc. HRTX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Heron Therapeutics, Inc.

Historical CCI values of Heron Therapeutics, Inc. HRTX are:

216 154 49 20 30 -27 -37 -32 -113 -61

CCI charts of Heron Therapeutics, Inc. HRTX are below. Second charts towards left.

Heron Therapeutics, Inc. HRTX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Heron Therapeutics, Inc. HRTX Stochastics is: 98

According to Stochastics indicator, Buying is coming in Heron Therapeutics, Inc.

Heron Therapeutics, Inc. HRTX is closing near its highest highs

Historical Stochastics values of Heron Therapeutics, Inc. HRTX are:

98 98 98 98 98 98 98 98 98 98

Heron Therapeutics, Inc. HRTX Stochastics charts are below. Third charts to the left, at the bottom