NASDAQ Stock HRTX Historical charts - Heron Therapeutics, Inc.
Historical charts for Stock HRTX - Share Heron Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of HRTX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Dec 2024 | 1.60 | 1.60 to 1.70 | -5.33% | 0.89 times |
| 11 Wed Dec 2024 | 1.69 | 1.63 to 1.77 | -3.98% | 1.27 times |
| 10 Tue Dec 2024 | 1.76 | 1.71 to 1.88 | -0.56% | 1.57 times |
| 09 Mon Dec 2024 | 1.77 | 1.55 to 1.79 | 60.91% | 1.25 times |
| 26 Tue Nov 2024 | 1.10 | 1.07 to 1.16 | 0% | 0.81 times |
| 26 Tue Nov 2024 | 1.10 | 1.07 to 1.16 | -3.51% | 0.81 times |
| 25 Mon Nov 2024 | 1.14 | 1.09 to 1.17 | 6.54% | 0.85 times |
| 22 Fri Nov 2024 | 1.07 | 1.06 to 1.10 | 0.94% | 0.68 times |
| 21 Thu Nov 2024 | 1.06 | 1.05 to 1.12 | -5.36% | 0.8 times |
| 20 Wed Nov 2024 | 1.12 | 1.10 to 1.20 | -5.88% | 0.88 times |
| 19 Tue Nov 2024 | 1.19 | 1.11 to 1.21 | 1.71% | 1.08 times |
| 18 Mon Nov 2024 | 1.17 | 1.13 to 1.22 | -1.68% | 0.71 times |
Technical analysis forecast of HRTX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HRTX HRTX at this time. Stock is rising and might rise more.
It appears as if HRTX HRTX gave a large move recently.
Stock of HRTX (HRTX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of HRTX is bullish for shortterm, and stock might move up till 1.8 or till 2.1. Use a stoploss of 1.46 and if this stock hits its stoploss, then it can fall down till 1.16
Tomorrow's movement Prediction of HRTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of HRTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.13
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock HRTX Historical charts - Share Heron Therapeutics, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance