NASDAQ Harmony Biosciences Holdings Inc HRMY All indicator, Harmony Biosciences Holdings Inc HRMY indicators All technical analysis, Harmony Biosciences Holdings Inc HRMY indicators All free charts, Harmony Biosciences Holdings Inc HRMY indicators All historical values NASDAQ

Stock HRMY - Share Harmony Biosciences Holdings Inc trades in NASDAQ

Daily Support: 38.92
Daily Resistance: 40.89
5 Day DMA Moving Average is 37.32
20 Day DMA Moving Average is 34.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.13%	38.27	39.83	39.98	38.01	1.74 times
Thu 04 Dec 2025	3.38%	36.99	38.25	38.80	36.86	1.81 times
Wed 03 Dec 2025	2.75%	36.14	37.00	37.15	36.01	1.58 times
Tue 02 Dec 2025	1.41%	35.58	36.01	36.21	35.45	1.5 times
Mon 01 Dec 2025	0.62%	35.60	35.51	36.03	35.30	1.53 times
Fri 28 Nov 2025	-0.76%	35.56	35.29	35.56	35.14	0.61 times
Wed 26 Nov 2025	0.62%	35.07	35.56	35.86	34.91	1.53 times
Tue 25 Nov 2025	0.2%	35.40	35.34	36.20	34.90	2.2 times
Mon 24 Nov 2025	2.8%	34.50	35.27	35.54	34.00	2.99 times
Fri 21 Nov 2025	2.76%	33.32	34.31	35.00	33.21	1.86 times

Volume is calculated using 10 day average volume

NASDAQ Harmony Biosciences Holdings Inc HRMY All indicator, Harmony Biosciences Holdings Inc HRMY indicators All technical analysis, Harmony Biosciences Holdings Inc HRMY indicators All free charts, Harmony Biosciences Holdings Inc HRMY indicators All historical values NASDAQ

Below are charts of NASDAQ Harmony Biosciences Holdings Inc HRMY All indicator, Harmony Biosciences Holdings Inc HRMY indicators All technical analysis, Harmony Biosciences Holdings Inc HRMY indicators All free charts, Harmony Biosciences Holdings Inc HRMY indicators All historical values NASDAQ

Harmony Biosciences Holdings Inc HRMY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Harmony Biosciences Holdings Inc HRMY ADX is: 77, 44, 6 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Harmony Biosciences Holdings Inc HRMY are:

ADX	+DY	-DY
76.7	43.8	5.8
71.4	41.7	7
62.5	35.8	8.3
55.6	32.1	9.2
53.2	32.1	9.8
48.9	30.4	10.4
49	31.4	10.7
49.1	33.3	11.4
44.4	32	12.3
40.7	31.7	13.3

ADX charts for Harmony Biosciences Holdings Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Harmony Biosciences Holdings Inc HRMY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Harmony Biosciences Holdings Inc is 34.76

50 day MA of Harmony Biosciences Holdings Inc is 30.62

100 day MA of Harmony Biosciences Holdings Inc is 32.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Harmony Biosciences Holdings Inc HRMY is uptrend

Historical Moving averages values of Harmony Biosciences Holdings Inc HRMY are:

Price	20 day	50 day	100 day
39.83	34.76	30.62	32.86
38.25	34.31	30.36	32.81
37.00	33.97	30.14	32.78
36.01	33.65	30.04	32.75
35.51	33.28	29.96	32.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Harmony Biosciences Holdings Inc HRMY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Harmony Biosciences Holdings Inc HRMY is: 550490 M

Current day volume is 1.319 times compared to averaged volume Harmony Biosciences Holdings Inc has

Historical price to volume measure of Harmony Biosciences Holdings Inc is:

Price	Percent Change	Percent change within day	Volume change
39.83	4.13%	4.08%	1.319 times
38.25	3.38%	3.41%	1.376 times
37.00	2.75%	2.38%	1.195 times
36.01	1.41%	1.21%	1.139 times
35.51	0.62%	-0.25%	1.161 times
35.29	-0.76%	-0.76%	0.466 times
35.56	0.62%	1.4%	1.161 times
35.34	0.2%	-0.17%	1.665 times
35.27	2.8%	2.23%	2.264 times
34.31	2.76%	2.97%	1.413 times

Price to volume Charts of Harmony Biosciences Holdings Inc HRMY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Harmony Biosciences Holdings Inc HRMY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Harmony Biosciences Holdings Inc HRMY is: 34.76 & deviation is 1.96

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Harmony Biosciences Holdings Inc HRMY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.83	34.76	1.96	38.69	30.83
38.25	34.31	1.76	37.83	30.79
37.00	33.97	1.63	37.22	30.72
36.01	33.65	1.62	36.88	30.42
35.51	33.28	1.87	37.01	29.55

Bollinger Bands charts for Harmony Biosciences Holdings Inc HRMY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Harmony Biosciences Holdings Inc HRMY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Harmony Biosciences Holdings Inc HRMY

14 day Harmony Biosciences Holdings Inc HRMY RSI is: 61.35

According to RSI indicator, Buying is dominating the stock of Harmony Biosciences Holdings Inc HRMY

Historical values of RSI indicator for Harmony Biosciences Holdings Inc are as follows in descending order:

61.35 59.06 57.3 56.1 56.36 57.51 56.76 57.94 59.55 58.81 58.1 59.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Harmony Biosciences Holdings Inc HRMY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Harmony Biosciences Holdings Inc HRMY

12,26,9 day Harmony Biosciences Holdings Inc HRMY MACD is: 36.15, 34.16, 1.99

According to MACD indicator, Prices of Harmony Biosciences Holdings Inc HRMY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Harmony Biosciences Holdings Inc HRMY are:

36.15, 34.16, 1.99
35.48, 33.71, 1.77
34.98, 33.35, 1.63
34.61, 33.06, 1.55
34.35, 32.82, 1.53
34.14, 32.61, 1.53
33.93, 32.4, 1.53
33.63, 32.15, 1.48
33.32, 31.89, 1.43
32.97, 31.62, 1.35

MACD charts of Harmony Biosciences Holdings Inc HRMY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Harmony Biosciences Holdings Inc HRMY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Harmony Biosciences Holdings Inc HRMY CCI is: 212

According to CCI indicator, Harmony Biosciences Holdings Inc HRMY is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Harmony Biosciences Holdings Inc

Historical CCI values of Harmony Biosciences Holdings Inc HRMY are:

212 141 72 27 12 -4 2 4 -25 -67

CCI charts of Harmony Biosciences Holdings Inc HRMY are below. Second charts towards left.

Harmony Biosciences Holdings Inc HRMY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Harmony Biosciences Holdings Inc HRMY Stochastics is: 96

According to Stochastics indicator, Buying is coming in Harmony Biosciences Holdings Inc

Harmony Biosciences Holdings Inc HRMY is closing near its highest highs

Historical Stochastics values of Harmony Biosciences Holdings Inc HRMY are:

96 96 96 96 96 96 96 96 96 96

Harmony Biosciences Holdings Inc HRMY Stochastics charts are below. Third charts to the left, at the bottom