Munafa Stock Market Course + Intraday & FNO calls 
HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HRMY
- Forcast & Targets HRMY
- HRMY Experts view
- Tomorrow's Movement HRMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyBiosciences
Strong intraday Stock price targets for HarmonyBiosciences are 34.27 and 35.56
| Intraday Target 1 | 33.94 |
| Intraday Target 2 | 34.59 |
| Intraday Target 3 | 35.23 |
| Intraday Target 4 | 35.88 |
| Intraday Target 5 | 36.52 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.24 (-1.73%) | 35.86 | 34.58 - 35.87 | 0.713 times | Thu 30 July 2026 | 35.86 (0%) | 35.54 | 35.01 - 35.92 | 0.7092 times | Wed 29 July 2026 | 35.86 (0.25%) | 35.69 | 35.50 - 36.18 | 0.5508 times | Tue 28 July 2026 | 35.77 (-0.67%) | 36.54 | 35.40 - 37.08 | 1.0444 times | Mon 27 July 2026 | 36.01 (1.95%) | 35.63 | 35.36 - 36.52 | 0.7354 times | Fri 24 July 2026 | 35.32 (-1.34%) | 35.97 | 35.21 - 35.97 | 0.6899 times | Thu 23 July 2026 | 35.80 (2.7%) | 34.54 | 34.40 - 35.84 | 0.9224 times | Wed 22 July 2026 | 34.86 (-5.37%) | 36.51 | 34.85 - 36.96 | 1.0104 times | Tue 21 July 2026 | 36.84 (9.97%) | 33.26 | 33.19 - 36.93 | 2.3582 times | Mon 20 July 2026 | 33.50 (-0.8%) | 33.99 | 33.34 - 34.27 | 1.2664 times | Fri 17 July 2026 | 33.77 (0.72%) | 33.43 | 33.36 - 34.22 | 0.8312 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 33.66 and 36.16
| Weekly Target 1 | 33.13 |
| Weekly Target 2 | 34.19 |
| Weekly Target 3 | 35.633333333333 |
| Weekly Target 4 | 36.69 |
| Weekly Target 5 | 38.13 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.24 (-0.23%) | 35.63 | 34.58 - 37.08 | 0.8162 times | Fri 24 July 2026 | 35.32 (4.59%) | 33.99 | 33.19 - 36.96 | 1.3587 times | Fri 17 July 2026 | 33.77 (-8.41%) | 36.79 | 32.25 - 36.96 | 1.2126 times | Fri 10 July 2026 | 36.87 (-1.05%) | 37.16 | 36.17 - 38.89 | 0.666 times | Thu 02 July 2026 | 37.26 (5.05%) | 35.46 | 34.80 - 37.40 | 0.9832 times | Fri 26 June 2026 | 35.47 (6.58%) | 33.46 | 33.10 - 35.93 | 1.099 times | Thu 18 June 2026 | 33.28 (-3.42%) | 34.19 | 33.07 - 34.57 | 0.7333 times | Fri 12 June 2026 | 34.46 (7.02%) | 32.36 | 32.00 - 35.95 | 1.268 times | Fri 05 June 2026 | 32.20 (1.93%) | 31.27 | 30.70 - 33.20 | 1.0443 times | Fri 29 May 2026 | 31.59 (4.78%) | 30.15 | 30.08 - 31.84 | 0.8187 times | Fri 22 May 2026 | 30.15 (0.2%) | 30.13 | 29.67 - 31.54 | 0.7904 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 30.43 and 37.07
| Monthly Target 1 | 28.82 |
| Monthly Target 2 | 32.03 |
| Monthly Target 3 | 35.46 |
| Monthly Target 4 | 38.67 |
| Monthly Target 5 | 42.1 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.24 (-3.21%) | 36.50 | 32.25 - 38.89 | 1.0375 times | Tue 30 June 2026 | 36.41 (15.26%) | 31.27 | 30.70 - 36.50 | 1.0715 times | Fri 29 May 2026 | 31.59 (1.06%) | 31.50 | 28.86 - 33.00 | 0.8992 times | Thu 30 April 2026 | 31.26 (11.6%) | 28.24 | 27.21 - 34.99 | 1.0499 times | Tue 31 March 2026 | 28.01 (-1.86%) | 28.12 | 26.34 - 29.20 | 0.8248 times | Fri 27 February 2026 | 28.54 (-21.85%) | 36.59 | 25.90 - 38.37 | 1.4065 times | Fri 30 January 2026 | 36.52 (-2.41%) | 37.24 | 34.68 - 39.40 | 0.7624 times | Wed 31 December 2025 | 37.42 (6.04%) | 35.60 | 35.30 - 40.87 | 0.877 times | Fri 28 November 2025 | 35.29 (23.52%) | 29.31 | 27.66 - 36.20 | 0.9625 times | Fri 31 October 2025 | 28.57 (3.66%) | 27.78 | 25.52 - 30.96 | 1.1087 times | Tue 30 September 2025 | 27.56 (-25.29%) | 37.01 | 26.35 - 37.90 | 1.3109 times |
Yearly price and charts HarmonyBiosciences
Strong yearly Stock price targets for HarmonyBiosciences HRMY are 23.82 and 37.32
| Yearly Target 1 | 20.01 |
| Yearly Target 2 | 27.63 |
| Yearly Target 3 | 33.513333333333 |
| Yearly Target 4 | 41.13 |
| Yearly Target 5 | 47.01 |
Yearly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.24 (-5.83%) | 37.24 | 25.90 - 39.40 | 1.0501 times | Wed 31 December 2025 | 37.42 (8.75%) | 34.50 | 25.52 - 40.93 | 1.527 times | Tue 31 December 2024 | 34.41 (6.53%) | 31.10 | 28.14 - 41.61 | 1.0347 times | Fri 29 December 2023 | 32.30 (-41.38%) | 55.22 | 18.61 - 55.60 | 1.5232 times | Fri 30 December 2022 | 55.10 (29.22%) | 43.24 | 31.54 - 62.09 | 1.0573 times | Fri 31 December 2021 | 42.64 (17.95%) | 36.83 | 25.09 - 45.20 | 0.6355 times | Thu 31 December 2020 | 36.15 (0%) | 36.50 | 28.97 - 52.74 | 0.1723 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonyBiosciences
Tomorrow's movement Prediction of Harmony Biosciences HRMY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmony Biosciences HRMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarmonyBiosciences (HRMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonyBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarmonyBiosciences in short term but the sell signal is initial and weak.
HarmonyBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonyBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarmonyBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.61 and HarmonyBiosciences HRMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HarmonyBiosciences HRMY stock. Volume based technical analysis of HarmonyBiosciences HRMY stock is negative.
HarmonyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 35.75 |
| 12 day DMA | 35.2 |
| 20 day DMA | 35.8 |
| 35 day DMA | 35.35 |
| 50 day DMA | 34.31 |
| 100 day DMA | 31.9 |
| 150 day DMA | 32.97 |
| 200 day DMA | 33.02 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.58 | 35.75 | 35.69 |
| 12 day EMA | 35.54 | 35.59 | 35.54 |
| 20 day EMA | 35.41 | 35.43 | 35.39 |
| 35 day EMA | 34.78 | 34.75 | 34.68 |
| 50 day EMA | 34.13 | 34.08 | 34.01 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.75 | 35.76 | 35.75 |
| 12 day SMA | 35.2 | 35.17 | 35.08 |
| 20 day SMA | 35.8 | 35.9 | 35.91 |
| 35 day SMA | 35.35 | 35.36 | 35.31 |
| 50 day SMA | 34.31 | 34.21 | 34.09 |
| 100 day SMA | 31.9 | 31.83 | 31.75 |
| 150 day SMA | 32.97 | 32.99 | 33.01 |
| 200 day SMA | 33.02 | 32.98 | 32.93 |
Videos related to: HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
