Munafa Stock Market Course + Intraday & FNO calls 
HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HRMY
- Forcast & Targets HRMY
- HRMY Experts view
- Tomorrow's Movement HRMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyBiosciences
Strong intraday Stock price targets for HarmonyBiosciences are 29.82 and 30.52
| Intraday Target 1 | 29.29 |
| Intraday Target 2 | 29.64 |
| Intraday Target 3 | 29.99 |
| Intraday Target 4 | 30.34 |
| Intraday Target 5 | 30.69 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.99 (1.94%) | 29.96 | 29.64 - 30.34 | 1.1597 times | Thu 16 April 2026 | 29.42 (0.68%) | 29.28 | 28.99 - 29.52 | 0.8717 times | Wed 15 April 2026 | 29.22 (-0.24%) | 29.46 | 29.19 - 29.88 | 0.9492 times | Tue 14 April 2026 | 29.29 (0.83%) | 28.96 | 28.75 - 29.78 | 1.1964 times | Mon 13 April 2026 | 29.05 (0.55%) | 28.75 | 28.44 - 29.12 | 0.6492 times | Fri 10 April 2026 | 28.89 (-0.93%) | 29.24 | 28.81 - 29.50 | 0.9689 times | Thu 09 April 2026 | 29.16 (2.42%) | 28.23 | 28.09 - 29.28 | 1.1143 times | Wed 08 April 2026 | 28.47 (3.08%) | 28.11 | 27.86 - 28.84 | 1.5322 times | Tue 07 April 2026 | 27.62 (-0.32%) | 27.59 | 27.27 - 27.82 | 0.9256 times | Mon 06 April 2026 | 27.71 (-0.11%) | 28.15 | 27.47 - 28.30 | 0.6327 times | Thu 02 April 2026 | 27.74 (-0.79%) | 27.44 | 27.21 - 27.84 | 0.9042 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 29.22 and 31.12
| Weekly Target 1 | 27.69 |
| Weekly Target 2 | 28.84 |
| Weekly Target 3 | 29.59 |
| Weekly Target 4 | 30.74 |
| Weekly Target 5 | 31.49 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.99 (3.81%) | 28.75 | 28.44 - 30.34 | 0.6951 times | Fri 10 April 2026 | 28.89 (4.15%) | 28.15 | 27.27 - 29.50 | 0.7451 times | Thu 02 April 2026 | 27.74 (4.52%) | 26.59 | 26.34 - 28.63 | 0.6544 times | Fri 27 March 2026 | 26.54 (-4.29%) | 28.41 | 26.52 - 28.49 | 0.9317 times | Fri 20 March 2026 | 27.73 (0.43%) | 27.75 | 27.11 - 28.92 | 0.4113 times | Fri 13 March 2026 | 27.61 (-2.54%) | 27.85 | 27.20 - 29.00 | 0.7056 times | Fri 06 March 2026 | 28.33 (-0.74%) | 28.12 | 27.56 - 29.20 | 1.0816 times | Fri 27 February 2026 | 28.54 (-2.13%) | 28.26 | 25.90 - 29.36 | 2.4355 times | Fri 20 February 2026 | 29.16 (-19.02%) | 36.86 | 28.00 - 37.59 | 2.1942 times | Fri 13 February 2026 | 36.01 (0%) | 36.40 | 35.97 - 36.95 | 0.1455 times | Fri 13 February 2026 | 36.01 (-3.38%) | 37.27 | 35.57 - 38.21 | 0.6626 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 28.6 and 31.73
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 28.02 |
| Monthly Target 3 | 29.18 |
| Monthly Target 4 | 31.15 |
| Monthly Target 5 | 32.31 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.99 (7.07%) | 28.24 | 27.21 - 30.34 | 0.4519 times | Tue 31 March 2026 | 28.01 (-1.86%) | 28.12 | 26.34 - 29.20 | 0.9031 times | Fri 27 February 2026 | 28.54 (-21.85%) | 36.59 | 25.90 - 38.37 | 1.5778 times | Fri 30 January 2026 | 36.52 (-2.41%) | 37.24 | 34.68 - 39.40 | 0.8348 times | Wed 31 December 2025 | 37.42 (6.04%) | 35.60 | 35.30 - 40.87 | 0.9603 times | Fri 28 November 2025 | 35.29 (23.52%) | 29.31 | 27.66 - 36.20 | 1.0539 times | Fri 31 October 2025 | 28.57 (3.66%) | 27.78 | 25.52 - 30.96 | 1.26 times | Tue 30 September 2025 | 27.56 (-25.29%) | 37.01 | 26.35 - 37.90 | 1.4354 times | Fri 29 August 2025 | 36.89 (4.86%) | 35.12 | 32.64 - 38.28 | 0.692 times | Thu 31 July 2025 | 35.18 (11.33%) | 32.00 | 31.70 - 37.60 | 0.8309 times | Mon 30 June 2025 | 31.60 (-8.41%) | 34.53 | 31.25 - 36.47 | 0.802 times |
Yearly price and charts HarmonyBiosciences
Strong yearly Stock price targets for HarmonyBiosciences HRMY are 21.2 and 34.7
| Yearly Target 1 | 18.26 |
| Yearly Target 2 | 24.13 |
| Yearly Target 3 | 31.763333333333 |
| Yearly Target 4 | 37.63 |
| Yearly Target 5 | 45.26 |
Yearly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.99 (-19.86%) | 37.24 | 25.90 - 39.40 | 0.5444 times | Wed 31 December 2025 | 37.42 (8.75%) | 34.50 | 25.52 - 40.93 | 1.6487 times | Tue 31 December 2024 | 34.41 (6.53%) | 31.10 | 28.14 - 41.61 | 1.112 times | Fri 29 December 2023 | 32.30 (-41.38%) | 55.22 | 18.61 - 55.60 | 1.6594 times | Fri 30 December 2022 | 55.10 (29.22%) | 43.24 | 31.54 - 62.09 | 1.1619 times | Fri 31 December 2021 | 42.64 (17.95%) | 36.83 | 25.09 - 45.20 | 0.6906 times | Thu 31 December 2020 | 36.15 (0%) | 36.50 | 28.97 - 52.74 | 0.1831 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonyBiosciences
Tomorrow's movement Prediction of Harmony Biosciences HRMY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmony Biosciences HRMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmony Biosciences HRMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarmonyBiosciences (HRMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonyBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarmonyBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonyBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonyBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarmonyBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.93 and HarmonyBiosciences HRMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonyBiosciences HRMY stock. Volume based technical analysis of HarmonyBiosciences HRMY stock is negative.
HarmonyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 28.71 |
| 20 day DMA | 28.17 |
| 35 day DMA | 28.26 |
| 50 day DMA | 30.03 |
| 100 day DMA | 33.71 |
| 150 day DMA | 32.35 |
| 200 day DMA | 33.16 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.43 | 29.15 | 29.01 |
| 12 day EMA | 28.9 | 28.7 | 28.57 |
| 20 day EMA | 28.79 | 28.66 | 28.58 |
| 35 day EMA | 29.61 | 29.59 | 29.6 |
| 50 day EMA | 30.55 | 30.57 | 30.62 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 29.17 | 29.12 |
| 12 day SMA | 28.71 | 28.55 | 28.34 |
| 20 day SMA | 28.17 | 28.06 | 28.01 |
| 35 day SMA | 28.26 | 28.21 | 28.17 |
| 50 day SMA | 30.03 | 30.17 | 30.33 |
| 100 day SMA | 33.71 | 33.74 | 33.78 |
| 150 day SMA | 32.35 | 32.37 | 32.4 |
| 200 day SMA | 33.16 | 33.17 | 33.18 |
Videos related to: HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
