Munafa Stock Market Course + Intraday & FNO calls 
HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HRMY
- Forcast & Targets HRMY
- HRMY Experts view
- Tomorrow's Movement HRMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyBiosciences
Strong intraday Stock price targets for HarmonyBiosciences are 37.57 and 38.42
| Intraday Target 1 | 36.92 |
| Intraday Target 2 | 37.37 |
| Intraday Target 3 | 37.773333333333 |
| Intraday Target 4 | 38.22 |
| Intraday Target 5 | 38.62 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.81 (0.91%) | 37.39 | 37.33 - 38.18 | 1.2219 times | Thu 18 December 2025 | 37.47 (-3.38%) | 39.00 | 37.12 - 39.00 | 1.0981 times | Wed 17 December 2025 | 38.78 (-0.13%) | 38.69 | 38.39 - 39.25 | 0.546 times | Tue 16 December 2025 | 38.83 (-0.23%) | 39.50 | 38.40 - 39.55 | 0.7017 times | Mon 15 December 2025 | 38.92 (-3.92%) | 40.66 | 38.73 - 40.87 | 1.4907 times | Fri 12 December 2025 | 40.51 (2.32%) | 39.91 | 39.23 - 40.80 | 1.1631 times | Thu 11 December 2025 | 39.59 (0.81%) | 39.46 | 39.17 - 40.10 | 0.653 times | Wed 10 December 2025 | 39.27 (1.16%) | 38.97 | 38.12 - 39.54 | 0.8766 times | Tue 09 December 2025 | 38.82 (-0.26%) | 38.88 | 38.76 - 39.78 | 1.1013 times | Mon 08 December 2025 | 38.92 (-2.28%) | 40.00 | 38.60 - 40.00 | 1.1476 times | Fri 05 December 2025 | 39.83 (4.13%) | 38.27 | 38.01 - 39.98 | 0.8691 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 35.59 and 39.34
| Weekly Target 1 | 34.85 |
| Weekly Target 2 | 36.33 |
| Weekly Target 3 | 38.6 |
| Weekly Target 4 | 40.08 |
| Weekly Target 5 | 42.35 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.81 (-6.67%) | 40.66 | 37.12 - 40.87 | 1.1388 times | Fri 12 December 2025 | 40.51 (1.71%) | 40.00 | 38.12 - 40.80 | 1.1125 times | Fri 05 December 2025 | 39.83 (12.86%) | 35.60 | 35.30 - 39.98 | 0.9182 times | Fri 28 November 2025 | 35.29 (2.86%) | 34.50 | 34.00 - 36.20 | 0.8241 times | Fri 21 November 2025 | 34.31 (0.82%) | 34.00 | 32.77 - 35.00 | 1.2108 times | Fri 14 November 2025 | 34.03 (8.27%) | 31.43 | 31.14 - 34.35 | 1.0206 times | Fri 07 November 2025 | 31.43 (10.01%) | 29.31 | 27.66 - 32.00 | 1.3496 times | Fri 31 October 2025 | 28.57 (0%) | 28.69 | 28.50 - 29.00 | 0.1922 times | Fri 31 October 2025 | 28.57 (-5.55%) | 30.90 | 28.50 - 30.96 | 0.9305 times | Fri 24 October 2025 | 30.25 (16.8%) | 26.05 | 25.52 - 30.38 | 1.3028 times | Fri 17 October 2025 | 25.90 (-2.41%) | 26.50 | 25.58 - 26.97 | 0.8932 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 36.56 and 42.13
| Monthly Target 1 | 32.42 |
| Monthly Target 2 | 35.12 |
| Monthly Target 3 | 37.993333333333 |
| Monthly Target 4 | 40.69 |
| Monthly Target 5 | 43.56 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.81 (7.14%) | 35.60 | 35.30 - 40.87 | 0.7959 times | Fri 28 November 2025 | 35.29 (23.52%) | 29.31 | 27.66 - 36.20 | 1.1061 times | Fri 31 October 2025 | 28.57 (3.66%) | 27.78 | 25.52 - 30.96 | 1.3225 times | Tue 30 September 2025 | 27.56 (-25.29%) | 37.01 | 26.35 - 37.90 | 1.5066 times | Fri 29 August 2025 | 36.89 (4.86%) | 35.12 | 32.64 - 38.28 | 0.7263 times | Thu 31 July 2025 | 35.18 (11.33%) | 32.00 | 31.70 - 37.60 | 0.8721 times | Mon 30 June 2025 | 31.60 (-8.41%) | 34.53 | 31.25 - 36.47 | 0.8418 times | Fri 30 May 2025 | 34.50 (17.07%) | 29.23 | 29.08 - 36.17 | 1.0693 times | Wed 30 April 2025 | 29.47 (-11.21%) | 33.00 | 26.47 - 33.25 | 0.8884 times | Mon 31 March 2025 | 33.19 (-1.95%) | 33.69 | 31.73 - 35.99 | 0.8709 times | Fri 28 February 2025 | 33.85 (-12.69%) | 37.88 | 31.83 - 40.00 | 0.9364 times |
Yearly price and charts HarmonyBiosciences
Strong yearly Stock price targets for HarmonyBiosciences HRMY are 31.67 and 47.08
| Yearly Target 1 | 19.34 |
| Yearly Target 2 | 28.58 |
| Yearly Target 3 | 34.753333333333 |
| Yearly Target 4 | 43.99 |
| Yearly Target 5 | 50.16 |
Yearly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.81 (9.88%) | 34.50 | 25.52 - 40.93 | 1.512 times | Tue 31 December 2024 | 34.41 (6.53%) | 31.10 | 28.14 - 41.61 | 1.0382 times | Fri 29 December 2023 | 32.30 (-41.38%) | 55.22 | 18.61 - 55.60 | 1.5493 times | Fri 30 December 2022 | 55.10 (29.22%) | 43.24 | 31.54 - 62.09 | 1.0848 times | Fri 31 December 2021 | 42.64 (17.95%) | 36.83 | 25.09 - 45.20 | 0.6448 times | Thu 31 December 2020 | 36.15 (0%) | 36.50 | 28.97 - 52.74 | 0.1709 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HarmonyBiosciences
Tomorrow's movement Prediction of Harmony Biosciences HRMY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmony Biosciences HRMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harmony Biosciences HRMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harmony Biosciences HRMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.32
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarmonyBiosciences (HRMY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HarmonyBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarmonyBiosciences in short term but the sell signal is initial and weak.
HarmonyBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HarmonyBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarmonyBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.86 and HarmonyBiosciences HRMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarmonyBiosciences HRMY stock. Volume based technical analysis of HarmonyBiosciences HRMY stock is negative.
HarmonyBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 38.36 |
| 12 day DMA | 38.92 |
| 20 day DMA | 37.56 |
| 35 day DMA | 35.26 |
| 50 day DMA | 32.97 |
| 100 day DMA | 33.13 |
| 150 day DMA | 33.51 |
| 200 day DMA | 33.01 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 38.5 | 39.02 |
| 12 day EMA | 38.17 | 38.24 | 38.38 |
| 20 day EMA | 37.3 | 37.25 | 37.23 |
| 35 day EMA | 35.28 | 35.13 | 34.99 |
| 50 day EMA | 33.02 | 32.82 | 32.63 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.36 | 38.9 | 39.33 |
| 12 day SMA | 38.92 | 38.85 | 38.73 |
| 20 day SMA | 37.56 | 37.34 | 37.14 |
| 35 day SMA | 35.26 | 35.01 | 34.78 |
| 50 day SMA | 32.97 | 32.75 | 32.54 |
| 100 day SMA | 33.13 | 33.11 | 33.09 |
| 150 day SMA | 33.51 | 33.48 | 33.46 |
| 200 day SMA | 33.01 | 32.99 | 32.96 |
Videos related to: HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
