ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HarmonyBiosciences

Strong intraday Stock price targets for HarmonyBiosciences are 27.28 and 27.95

Intraday Target 126.77
Intraday Target 227.11
Intraday Target 327.443333333333
Intraday Target 427.78
Intraday Target 528.11

Daily price and volume Harmony Biosciences

Date Closing Open Range Volume
Thu 26 March 2026 27.44 (-0.54%) 27.40 27.11 - 27.78 1.128 times
Wed 25 March 2026 27.59 (1.81%) 27.60 27.32 - 27.81 0.9587 times
Tue 24 March 2026 27.10 (-1.81%) 27.36 26.75 - 27.36 1.9395 times
Mon 23 March 2026 27.60 (-0.47%) 28.41 27.55 - 28.49 1.2337 times
Fri 20 March 2026 27.73 (-0.18%) 27.85 27.51 - 28.80 0.5437 times
Thu 19 March 2026 27.78 (-2.08%) 28.00 27.11 - 28.16 0.6043 times
Tue 17 March 2026 28.37 (1.83%) 27.78 27.78 - 28.92 0.4387 times
Mon 16 March 2026 27.86 (0.91%) 27.75 27.74 - 28.29 1.2531 times
Fri 13 March 2026 27.61 (-0.65%) 27.79 27.20 - 27.93 0.8218 times
Thu 12 March 2026 27.79 (-3.47%) 28.28 27.65 - 28.51 1.0786 times
Wed 11 March 2026 28.79 (0.17%) 28.64 28.42 - 28.96 0.9338 times

 Daily chart HarmonyBiosciences

Weekly price and charts HarmonyBiosciences

Strong weekly Stock price targets for HarmonyBiosciences HRMY are 26.23 and 27.97

Weekly Target 125.82
Weekly Target 226.63
Weekly Target 327.56
Weekly Target 428.37
Weekly Target 529.3

Weekly price and volumes for Harmony Biosciences

Date Closing Open Range Volume
Thu 26 March 2026 27.44 (-1.05%) 28.41 26.75 - 28.49 0.788 times
Fri 20 March 2026 27.73 (0.43%) 27.75 27.11 - 28.92 0.4254 times
Fri 13 March 2026 27.61 (-2.54%) 27.85 27.20 - 29.00 0.73 times
Fri 06 March 2026 28.33 (-0.74%) 28.12 27.56 - 29.20 1.1189 times
Fri 27 February 2026 28.54 (-2.13%) 28.26 25.90 - 29.36 2.5195 times
Fri 20 February 2026 29.16 (-19.02%) 36.86 28.00 - 37.59 2.2699 times
Fri 13 February 2026 36.01 (0%) 36.40 35.97 - 36.95 0.1505 times
Fri 13 February 2026 36.01 (-3.38%) 37.27 35.57 - 38.21 0.6854 times
Fri 06 February 2026 37.27 (2.05%) 36.59 36.17 - 38.37 0.6683 times
Fri 30 January 2026 36.52 (-0.81%) 36.95 36.17 - 37.98 0.644 times
Fri 23 January 2026 36.82 (1.66%) 35.70 35.16 - 37.41 0.6104 times

 weekly chart HarmonyBiosciences

Monthly price and charts HarmonyBiosciences

Strong monthly Stock price targets for HarmonyBiosciences HRMY are 25.87 and 28.32

Monthly Target 125.35
Monthly Target 226.39
Monthly Target 327.796666666667
Monthly Target 428.84
Monthly Target 530.25

Monthly price and volumes Harmony Biosciences

Date Closing Open Range Volume
Thu 26 March 2026 27.44 (-3.85%) 28.12 26.75 - 29.20 0.7516 times
Fri 27 February 2026 28.54 (-21.85%) 36.59 25.90 - 38.37 1.5446 times
Fri 30 January 2026 36.52 (-2.41%) 37.24 34.68 - 39.40 0.8173 times
Wed 31 December 2025 37.42 (6.04%) 35.60 35.30 - 40.87 0.9401 times
Fri 28 November 2025 35.29 (23.52%) 29.31 27.66 - 36.20 1.0317 times
Fri 31 October 2025 28.57 (3.66%) 27.78 25.52 - 30.96 1.2335 times
Tue 30 September 2025 27.56 (-25.29%) 37.01 26.35 - 37.90 1.4052 times
Fri 29 August 2025 36.89 (4.86%) 35.12 32.64 - 38.28 0.6774 times
Thu 31 July 2025 35.18 (11.33%) 32.00 31.70 - 37.60 0.8135 times
Mon 30 June 2025 31.60 (-8.41%) 34.53 31.25 - 36.47 0.7852 times
Fri 30 May 2025 34.50 (17.07%) 29.23 29.08 - 36.17 0.9974 times

 monthly chart HarmonyBiosciences

Yearly price and charts HarmonyBiosciences

Strong yearly Stock price targets for HarmonyBiosciences HRMY are 19.92 and 33.42

Yearly Target 117.41
Yearly Target 222.43
Yearly Target 330.913333333333
Yearly Target 435.93
Yearly Target 544.41

Yearly price and volumes Harmony Biosciences

Date Closing Open Range Volume
Thu 26 March 2026 27.44 (-26.67%) 37.24 25.90 - 39.40 0.4652 times
Wed 31 December 2025 37.42 (8.75%) 34.50 25.52 - 40.93 1.6689 times
Tue 31 December 2024 34.41 (6.53%) 31.10 28.14 - 41.61 1.1256 times
Fri 29 December 2023 32.30 (-41.38%) 55.22 18.61 - 55.60 1.6798 times
Fri 30 December 2022 55.10 (29.22%) 43.24 31.54 - 62.09 1.1761 times
Fri 31 December 2021 42.64 (17.95%) 36.83 25.09 - 45.20 0.6991 times
Thu 31 December 2020 36.15 (0%) 36.50 28.97 - 52.74 0.1853 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of HarmonyBiosciences

Tomorrow's movement Prediction of Harmony Biosciences HRMY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harmony Biosciences HRMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harmony Biosciences HRMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarmonyBiosciences (HRMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarmonyBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HarmonyBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarmonyBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HarmonyBiosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HarmonyBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.59 and HarmonyBiosciences HRMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarmonyBiosciences HRMY stock. Volume based technical analysis of HarmonyBiosciences HRMY stock is negative.

HarmonyBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmony Biosciences HRMY

DMA (daily moving average) of Harmony Biosciences HRMY

DMA period DMA value
5 day DMA 27.49
12 day DMA 27.87
20 day DMA 28.16
35 day DMA 30.72
50 day DMA 32.56
100 day DMA 34.28
150 day DMA 33.15
200 day DMA 33.49

EMA (exponential moving average) of Harmony Biosciences HRMY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5327.5827.57
12 day EMA27.9328.0228.1
20 day EMA28.6928.8228.95
35 day EMA30.4830.6630.84
50 day EMA32.4632.6632.87

SMA (simple moving average) of Harmony Biosciences HRMY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4927.5627.72
12 day SMA27.8727.9628.02
20 day SMA28.1628.228.23
35 day SMA30.7231.0131.29
50 day SMA32.5632.7332.94
100 day SMA34.2834.334.31
150 day SMA33.1533.2133.27
200 day SMA33.4933.5333.57

Videos related to: HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top