HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HRMY
- Forcast & Targets HRMY
- HRMY Experts view
- Tomorrow's Movement HRMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyBiosciences
Strong intraday Stock price targets for HarmonyBiosciences are 36.72 and 38.09
| Intraday Target 1 | 35.62 |
| Intraday Target 2 | 36.45 |
| Intraday Target 3 | 36.993333333333 |
| Intraday Target 4 | 37.82 |
| Intraday Target 5 | 38.36 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.27 (2.36%) | 36.74 | 36.17 - 37.54 | 1.1121 times | Thu 05 February 2026 | 36.41 (-2.44%) | 37.35 | 36.27 - 38.04 | 0.7423 times | Wed 04 February 2026 | 37.32 (-0.43%) | 37.83 | 36.69 - 37.98 | 1.2072 times | Tue 03 February 2026 | 37.48 (-0.95%) | 37.84 | 36.32 - 38.37 | 1.1035 times | Mon 02 February 2026 | 37.84 (3.61%) | 36.59 | 36.54 - 38.30 | 0.9273 times | Fri 30 January 2026 | 36.52 (-0.92%) | 36.90 | 36.17 - 37.22 | 0.8717 times | Thu 29 January 2026 | 36.86 (0.05%) | 36.78 | 36.43 - 37.08 | 0.867 times | Wed 28 January 2026 | 36.84 (-2.23%) | 37.67 | 36.73 - 37.78 | 0.9859 times | Tue 27 January 2026 | 37.68 (0.86%) | 37.54 | 37.08 - 37.98 | 0.8315 times | Mon 26 January 2026 | 37.36 (1.47%) | 36.95 | 36.56 - 37.70 | 1.3516 times | Fri 23 January 2026 | 36.82 (0.16%) | 36.75 | 36.42 - 37.41 | 0.6677 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 36.72 and 38.92
| Weekly Target 1 | 35.07 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 37.27 |
| Weekly Target 4 | 38.37 |
| Weekly Target 5 | 39.47 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.27 (2.05%) | 36.59 | 36.17 - 38.37 | 0.8536 times | Fri 30 January 2026 | 36.52 (-0.81%) | 36.95 | 36.17 - 37.98 | 0.8227 times | Fri 23 January 2026 | 36.82 (1.66%) | 35.70 | 35.16 - 37.41 | 0.7797 times | Fri 16 January 2026 | 36.22 (-6.04%) | 39.39 | 34.68 - 39.40 | 1.4084 times | Fri 09 January 2026 | 38.55 (3.13%) | 37.18 | 35.42 - 38.75 | 1.0712 times | Fri 02 January 2026 | 37.38 (-1.97%) | 38.13 | 36.41 - 38.20 | 0.5806 times | Fri 26 December 2025 | 38.13 (0.85%) | 37.47 | 37.47 - 39.60 | 0.6203 times | Fri 19 December 2025 | 37.81 (-6.67%) | 40.66 | 37.12 - 40.87 | 1.3881 times | Fri 12 December 2025 | 40.51 (1.71%) | 40.00 | 38.12 - 40.80 | 1.3561 times | Fri 05 December 2025 | 39.83 (12.86%) | 35.60 | 35.30 - 39.98 | 1.1192 times | Fri 28 November 2025 | 35.29 (2.86%) | 34.50 | 34.00 - 36.20 | 1.0046 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 36.72 and 38.92
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 37.27 |
| Monthly Target 4 | 38.37 |
| Monthly Target 5 | 39.47 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.27 (2.05%) | 36.59 | 36.17 - 38.37 | 0.185 times | Fri 30 January 2026 | 36.52 (-2.41%) | 37.24 | 34.68 - 39.40 | 0.9219 times | Wed 31 December 2025 | 37.42 (6.04%) | 35.60 | 35.30 - 40.87 | 1.0604 times | Fri 28 November 2025 | 35.29 (23.52%) | 29.31 | 27.66 - 36.20 | 1.1638 times | Fri 31 October 2025 | 28.57 (3.66%) | 27.78 | 25.52 - 30.96 | 1.3914 times | Tue 30 September 2025 | 27.56 (-25.29%) | 37.01 | 26.35 - 37.90 | 1.5851 times | Fri 29 August 2025 | 36.89 (4.86%) | 35.12 | 32.64 - 38.28 | 0.7642 times | Thu 31 July 2025 | 35.18 (11.33%) | 32.00 | 31.70 - 37.60 | 0.9176 times | Mon 30 June 2025 | 31.60 (-8.41%) | 34.53 | 31.25 - 36.47 | 0.8857 times | Fri 30 May 2025 | 34.50 (17.07%) | 29.23 | 29.08 - 36.17 | 1.125 times | Wed 30 April 2025 | 29.47 (-11.21%) | 33.00 | 26.47 - 33.25 | 0.9347 times |
Yearly price and charts HarmonyBiosciences
Strong yearly Stock price targets for HarmonyBiosciences HRMY are 35.98 and 40.7
| Yearly Target 1 | 32.4 |
| Yearly Target 2 | 34.83 |
| Yearly Target 3 | 37.116666666667 |
| Yearly Target 4 | 39.55 |
| Yearly Target 5 | 41.84 |
Yearly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.27 (-0.4%) | 37.24 | 34.68 - 39.40 | 0.1536 times | Wed 31 December 2025 | 37.42 (8.75%) | 34.50 | 25.52 - 40.93 | 1.7485 times | Tue 31 December 2024 | 34.41 (6.53%) | 31.10 | 28.14 - 41.61 | 1.1793 times | Fri 29 December 2023 | 32.30 (-41.38%) | 55.22 | 18.61 - 55.60 | 1.7599 times | Fri 30 December 2022 | 55.10 (29.22%) | 43.24 | 31.54 - 62.09 | 1.2322 times | Fri 31 December 2021 | 42.64 (17.95%) | 36.83 | 25.09 - 45.20 | 0.7324 times | Thu 31 December 2020 | 36.15 (0%) | 36.50 | 28.97 - 52.74 | 0.1941 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonyBiosciences
Tomorrow's movement Prediction of Harmony Biosciences HRMY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmony Biosciences HRMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmony Biosciences HRMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harmony Biosciences HRMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.25
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarmonyBiosciences (HRMY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HarmonyBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HarmonyBiosciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonyBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonyBiosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarmonyBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.19 and HarmonyBiosciences HRMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonyBiosciences HRMY stock. Volume based technical analysis of HarmonyBiosciences HRMY stock is negative.
HarmonyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 37.26 |
| 12 day DMA | 37.1 |
| 20 day DMA | 36.95 |
| 35 day DMA | 37.32 |
| 50 day DMA | 37.48 |
| 100 day DMA | 33.6 |
| 150 day DMA | 34.26 |
| 200 day DMA | 33.92 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.09 | 37 | 37.29 |
| 12 day EMA | 37.07 | 37.03 | 37.14 |
| 20 day EMA | 37.06 | 37.04 | 37.11 |
| 35 day EMA | 37.08 | 37.07 | 37.11 |
| 50 day EMA | 37.17 | 37.17 | 37.2 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.26 | 37.11 | 37.2 |
| 12 day SMA | 37.1 | 37.05 | 37.01 |
| 20 day SMA | 36.95 | 36.98 | 37.04 |
| 35 day SMA | 37.32 | 37.37 | 37.44 |
| 50 day SMA | 37.48 | 37.44 | 37.4 |
| 100 day SMA | 33.6 | 33.55 | 33.51 |
| 150 day SMA | 34.26 | 34.23 | 34.2 |
| 200 day SMA | 33.92 | 33.88 | 33.84 |


