Munafa Stock Market Course + Intraday & FNO calls 
HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HRMY
- Forcast & Targets HRMY
- HRMY Experts view
- Tomorrow's Movement HRMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyBiosciences
Strong intraday Stock price targets for HarmonyBiosciences are 29.06 and 30.37
| Intraday Target 1 | 28.69 |
| Intraday Target 2 | 29.42 |
| Intraday Target 3 | 30 |
| Intraday Target 4 | 30.73 |
| Intraday Target 5 | 31.31 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 30.15 (-0.1%) | 30.58 | 29.27 - 30.58 | 1.2359 times | Mon 11 May 2026 | 30.18 (-2.61%) | 30.90 | 30.15 - 31.53 | 0.9429 times | Fri 08 May 2026 | 30.99 (-1.37%) | 31.91 | 30.96 - 32.30 | 0.8888 times | Thu 07 May 2026 | 31.42 (-4.15%) | 28.95 | 28.86 - 31.50 | 2.64 times | Wed 06 May 2026 | 32.78 (1.36%) | 32.68 | 32.21 - 32.99 | 0.8873 times | Tue 05 May 2026 | 32.34 (-0.77%) | 32.77 | 32.22 - 32.89 | 0.7025 times | Mon 04 May 2026 | 32.59 (2.39%) | 31.70 | 31.70 - 33.00 | 0.9519 times | Fri 01 May 2026 | 31.83 (1.82%) | 31.50 | 31.02 - 31.86 | 0.461 times | Thu 30 April 2026 | 31.26 (0.68%) | 31.00 | 30.76 - 31.65 | 0.5629 times | Wed 29 April 2026 | 31.05 (-0.35%) | 30.99 | 30.80 - 31.36 | 0.7268 times | Tue 28 April 2026 | 31.16 (0.35%) | 31.34 | 30.63 - 31.46 | 0.6034 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 28.58 and 30.84
| Weekly Target 1 | 28.06 |
| Weekly Target 2 | 29.1 |
| Weekly Target 3 | 30.316666666667 |
| Weekly Target 4 | 31.36 |
| Weekly Target 5 | 32.58 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 30.15 (-2.71%) | 30.90 | 29.27 - 31.53 | 0.5281 times | Fri 08 May 2026 | 30.99 (-2.64%) | 31.70 | 28.86 - 33.00 | 1.4715 times | Fri 01 May 2026 | 31.83 (3.34%) | 30.65 | 30.45 - 31.86 | 0.81 times | Fri 24 April 2026 | 30.80 (2.7%) | 29.74 | 28.74 - 34.99 | 2.4075 times | Fri 17 April 2026 | 29.99 (3.81%) | 28.75 | 28.44 - 30.34 | 0.8024 times | Fri 10 April 2026 | 28.89 (4.15%) | 28.15 | 27.27 - 29.50 | 0.8601 times | Thu 02 April 2026 | 27.74 (4.52%) | 26.59 | 26.34 - 28.63 | 0.7554 times | Fri 27 March 2026 | 26.54 (-4.29%) | 28.41 | 26.52 - 28.49 | 1.0755 times | Fri 20 March 2026 | 27.73 (0.43%) | 27.75 | 27.11 - 28.92 | 0.4747 times | Fri 13 March 2026 | 27.61 (-2.54%) | 27.85 | 27.20 - 29.00 | 0.8146 times | Fri 06 March 2026 | 28.33 (-0.74%) | 28.12 | 27.56 - 29.20 | 1.2487 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 27.44 and 31.58
| Monthly Target 1 | 26.53 |
| Monthly Target 2 | 28.34 |
| Monthly Target 3 | 30.67 |
| Monthly Target 4 | 32.48 |
| Monthly Target 5 | 34.81 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 30.15 (-3.55%) | 31.50 | 28.86 - 33.00 | 0.4638 times | Thu 30 April 2026 | 31.26 (11.6%) | 28.24 | 27.21 - 34.99 | 1.1241 times | Tue 31 March 2026 | 28.01 (-1.86%) | 28.12 | 26.34 - 29.20 | 0.8831 times | Fri 27 February 2026 | 28.54 (-21.85%) | 36.59 | 25.90 - 38.37 | 1.5059 times | Fri 30 January 2026 | 36.52 (-2.41%) | 37.24 | 34.68 - 39.40 | 0.8163 times | Wed 31 December 2025 | 37.42 (6.04%) | 35.60 | 35.30 - 40.87 | 0.939 times | Fri 28 November 2025 | 35.29 (23.52%) | 29.31 | 27.66 - 36.20 | 1.0305 times | Fri 31 October 2025 | 28.57 (3.66%) | 27.78 | 25.52 - 30.96 | 1.1871 times | Tue 30 September 2025 | 27.56 (-25.29%) | 37.01 | 26.35 - 37.90 | 1.4035 times | Fri 29 August 2025 | 36.89 (4.86%) | 35.12 | 32.64 - 38.28 | 0.6467 times | Thu 31 July 2025 | 35.18 (11.33%) | 32.00 | 31.70 - 37.60 | 0.8125 times |
Yearly price and charts HarmonyBiosciences
Strong yearly Stock price targets for HarmonyBiosciences HRMY are 21.28 and 34.78
| Yearly Target 1 | 18.32 |
| Yearly Target 2 | 24.23 |
| Yearly Target 3 | 31.816666666667 |
| Yearly Target 4 | 37.73 |
| Yearly Target 5 | 45.32 |
Yearly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 30.15 (-19.43%) | 37.24 | 25.90 - 39.40 | 0.7053 times | Wed 31 December 2025 | 37.42 (8.75%) | 34.50 | 25.52 - 40.93 | 1.6155 times | Tue 31 December 2024 | 34.41 (6.53%) | 31.10 | 28.14 - 41.61 | 1.0947 times | Fri 29 December 2023 | 32.30 (-41.38%) | 55.22 | 18.61 - 55.60 | 1.6115 times | Fri 30 December 2022 | 55.10 (29.22%) | 43.24 | 31.54 - 62.09 | 1.1185 times | Fri 31 December 2021 | 42.64 (17.95%) | 36.83 | 25.09 - 45.20 | 0.6724 times | Thu 31 December 2020 | 36.15 (0%) | 36.50 | 28.97 - 52.74 | 0.1823 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonyBiosciences
Tomorrow's movement Prediction of Harmony Biosciences HRMY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmony Biosciences HRMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harmony Biosciences HRMY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarmonyBiosciences (HRMY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HarmonyBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HarmonyBiosciences in short term but the sell signal is initial and weak.
HarmonyBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonyBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarmonyBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.39 and HarmonyBiosciences HRMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarmonyBiosciences HRMY stock. Volume based technical analysis of HarmonyBiosciences HRMY stock is negative.
HarmonyBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 31.4 |
| 20 day DMA | 31.1 |
| 35 day DMA | 29.75 |
| 50 day DMA | 29.3 |
| 100 day DMA | 32.7 |
| 150 day DMA | 32.48 |
| 200 day DMA | 32.91 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.82 | 31.15 | 31.64 |
| 12 day EMA | 31.08 | 31.25 | 31.44 |
| 20 day EMA | 30.82 | 30.89 | 30.97 |
| 35 day EMA | 30.22 | 30.22 | 30.22 |
| 50 day EMA | 29.37 | 29.34 | 29.31 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 31.54 | 32.02 |
| 12 day SMA | 31.4 | 31.45 | 31.61 |
| 20 day SMA | 31.1 | 31.05 | 31 |
| 35 day SMA | 29.75 | 29.68 | 29.61 |
| 50 day SMA | 29.3 | 29.26 | 29.24 |
| 100 day SMA | 32.7 | 32.79 | 32.89 |
| 150 day SMA | 32.48 | 32.46 | 32.44 |
| 200 day SMA | 32.91 | 32.95 | 32.97 |
Videos related to: HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
