Munafa Stock Market Course + Intraday & FNO calls 
HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HRMY
- Forcast & Targets HRMY
- HRMY Experts view
- Tomorrow's Movement HRMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyBiosciences
Strong intraday Stock price targets for HarmonyBiosciences are 39.1 and 39.94
| Intraday Target 1 | 38.84 |
| Intraday Target 2 | 39.35 |
| Intraday Target 3 | 39.676666666667 |
| Intraday Target 4 | 40.19 |
| Intraday Target 5 | 40.52 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.87 (0.53%) | 39.90 | 39.16 - 40.00 | 0.9018 times | Wed 26 August 2026 | 39.66 (1.82%) | 39.74 | 38.87 - 40.50 | 1.3466 times | Tue 25 August 2026 | 38.95 (1.17%) | 38.56 | 38.34 - 39.22 | 0.6786 times | Mon 24 August 2026 | 38.50 (0.92%) | 38.13 | 37.48 - 38.93 | 0.8783 times | Fri 21 August 2026 | 38.15 (0.21%) | 38.12 | 38.02 - 38.84 | 0.6867 times | Thu 20 August 2026 | 38.07 (-4.66%) | 39.61 | 37.93 - 40.02 | 1.2578 times | Wed 19 August 2026 | 39.93 (2.83%) | 39.05 | 38.51 - 39.99 | 1.3838 times | Tue 18 August 2026 | 38.83 (1.81%) | 38.19 | 38.15 - 39.11 | 0.8375 times | Mon 17 August 2026 | 38.14 (0.05%) | 38.12 | 37.75 - 38.53 | 1.3269 times | Fri 14 August 2026 | 38.12 (-0.99%) | 38.22 | 37.87 - 38.46 | 0.7021 times | Thu 13 August 2026 | 38.50 (-3.19%) | 39.89 | 38.43 - 40.15 | 1.0529 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 38.68 and 41.7
| Weekly Target 1 | 36.26 |
| Weekly Target 2 | 38.07 |
| Weekly Target 3 | 39.283333333333 |
| Weekly Target 4 | 41.09 |
| Weekly Target 5 | 42.3 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.87 (4.51%) | 38.13 | 37.48 - 40.50 | 0.5618 times | Fri 21 August 2026 | 38.15 (0.08%) | 38.12 | 37.75 - 40.02 | 0.8109 times | Fri 14 August 2026 | 38.12 (-0.76%) | 38.41 | 37.87 - 40.15 | 0.7434 times | Fri 07 August 2026 | 38.41 (9%) | 35.79 | 34.51 - 39.96 | 1.4979 times | Fri 31 July 2026 | 35.24 (-0.23%) | 35.63 | 34.58 - 37.08 | 0.8495 times | Fri 24 July 2026 | 35.32 (4.59%) | 33.99 | 33.19 - 36.96 | 1.4141 times | Fri 17 July 2026 | 33.77 (-8.41%) | 36.79 | 32.25 - 36.96 | 1.2621 times | Fri 10 July 2026 | 36.87 (-1.05%) | 37.16 | 36.17 - 38.89 | 0.6931 times | Thu 02 July 2026 | 37.26 (5.05%) | 35.46 | 34.80 - 37.40 | 1.0233 times | Fri 26 June 2026 | 35.47 (6.58%) | 33.46 | 33.10 - 35.93 | 1.1438 times | Thu 18 June 2026 | 33.28 (-3.42%) | 34.19 | 33.07 - 34.57 | 0.7632 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 37.19 and 43.18
| Monthly Target 1 | 32.3 |
| Monthly Target 2 | 36.09 |
| Monthly Target 3 | 38.293333333333 |
| Monthly Target 4 | 42.08 |
| Monthly Target 5 | 44.28 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.87 (13.14%) | 35.79 | 34.51 - 40.50 | 0.8232 times | Fri 31 July 2026 | 35.24 (-3.21%) | 36.50 | 32.25 - 38.89 | 1.0708 times | Tue 30 June 2026 | 36.41 (15.26%) | 31.27 | 30.70 - 36.50 | 1.1059 times | Fri 29 May 2026 | 31.59 (1.06%) | 31.50 | 28.86 - 33.00 | 0.928 times | Thu 30 April 2026 | 31.26 (11.6%) | 28.24 | 27.21 - 34.99 | 1.0836 times | Tue 31 March 2026 | 28.01 (-1.86%) | 28.12 | 26.34 - 29.20 | 0.8513 times | Fri 27 February 2026 | 28.54 (-21.85%) | 36.59 | 25.90 - 38.37 | 1.4517 times | Fri 30 January 2026 | 36.52 (-2.41%) | 37.24 | 34.68 - 39.40 | 0.7869 times | Wed 31 December 2025 | 37.42 (6.04%) | 35.60 | 35.30 - 40.87 | 0.9052 times | Fri 28 November 2025 | 35.29 (23.52%) | 29.31 | 27.66 - 36.20 | 0.9934 times | Fri 31 October 2025 | 28.57 (3.66%) | 27.78 | 25.52 - 30.96 | 1.1443 times |
Yearly price and charts HarmonyBiosciences
Strong yearly Stock price targets for HarmonyBiosciences HRMY are 32.89 and 47.49
| Yearly Target 1 | 20.82 |
| Yearly Target 2 | 30.35 |
| Yearly Target 3 | 35.423333333333 |
| Yearly Target 4 | 44.95 |
| Yearly Target 5 | 50.02 |
Yearly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.87 (6.55%) | 37.24 | 25.90 - 40.50 | 1.1493 times | Wed 31 December 2025 | 37.42 (8.75%) | 34.50 | 25.52 - 40.93 | 1.5015 times | Tue 31 December 2024 | 34.41 (6.53%) | 31.10 | 28.14 - 41.61 | 1.0174 times | Fri 29 December 2023 | 32.30 (-41.38%) | 55.22 | 18.61 - 55.60 | 1.4978 times | Fri 30 December 2022 | 55.10 (29.22%) | 43.24 | 31.54 - 62.09 | 1.0396 times | Fri 31 December 2021 | 42.64 (17.95%) | 36.83 | 25.09 - 45.20 | 0.6249 times | Thu 31 December 2020 | 36.15 (0%) | 36.50 | 28.97 - 52.74 | 0.1694 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonyBiosciences
Tomorrow's movement Prediction of Harmony Biosciences HRMY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmony Biosciences HRMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarmonyBiosciences (HRMY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HarmonyBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarmonyBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonyBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HarmonyBiosciences in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarmonyBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.88 and HarmonyBiosciences HRMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonyBiosciences HRMY stock. Volume based technical analysis of HarmonyBiosciences HRMY stock is negative.
HarmonyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 39.03 |
| 12 day DMA | 38.87 |
| 20 day DMA | 38.5 |
| 35 day DMA | 37.12 |
| 50 day DMA | 36.69 |
| 100 day DMA | 33.96 |
| 150 day DMA | 33.15 |
| 200 day DMA | 34.02 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.28 | 38.99 | 38.66 |
| 12 day EMA | 38.85 | 38.66 | 38.48 |
| 20 day EMA | 38.36 | 38.2 | 38.05 |
| 35 day EMA | 37.64 | 37.51 | 37.38 |
| 50 day EMA | 36.76 | 36.63 | 36.51 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.03 | 38.67 | 38.72 |
| 12 day SMA | 38.87 | 38.85 | 38.79 |
| 20 day SMA | 38.5 | 38.3 | 38.11 |
| 35 day SMA | 37.12 | 37.07 | 37.03 |
| 50 day SMA | 36.69 | 36.57 | 36.46 |
| 100 day SMA | 33.96 | 33.84 | 33.72 |
| 150 day SMA | 33.15 | 33.13 | 33.1 |
| 200 day SMA | 34.02 | 33.97 | 33.93 |
Videos related to: HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
