Munafa Stock Market Course + Intraday & FNO calls 
HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HRMY
- Forcast & Targets HRMY
- HRMY Experts view
- Tomorrow's Movement HRMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyBiosciences
Strong intraday Stock price targets for HarmonyBiosciences are 31.41 and 32.32
| Intraday Target 1 | 30.66 |
| Intraday Target 2 | 31.24 |
| Intraday Target 3 | 31.573333333333 |
| Intraday Target 4 | 32.15 |
| Intraday Target 5 | 32.48 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 31.81 (0.7%) | 31.27 | 31.00 - 31.91 | 1.0702 times | Fri 29 May 2026 | 31.59 (0.32%) | 31.36 | 31.19 - 31.84 | 1.473 times | Thu 28 May 2026 | 31.49 (2.37%) | 30.69 | 30.65 - 31.63 | 1.2799 times | Wed 27 May 2026 | 30.76 (2.23%) | 30.40 | 30.15 - 30.86 | 0.7959 times | Tue 26 May 2026 | 30.09 (-0.2%) | 30.15 | 30.08 - 30.63 | 0.9947 times | Fri 22 May 2026 | 30.15 (-1.12%) | 30.51 | 29.96 - 30.81 | 0.6137 times | Thu 21 May 2026 | 30.49 (-2.84%) | 31.06 | 30.29 - 31.07 | 0.8339 times | Wed 20 May 2026 | 31.38 (3.09%) | 30.49 | 30.34 - 31.54 | 0.9523 times | Tue 19 May 2026 | 30.44 (2.04%) | 29.93 | 29.70 - 30.48 | 1.0305 times | Mon 18 May 2026 | 29.83 (-0.86%) | 30.13 | 29.67 - 30.48 | 0.9558 times | Fri 15 May 2026 | 30.09 (-2.18%) | 30.90 | 29.91 - 30.90 | 0.6702 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 31.41 and 32.32
| Weekly Target 1 | 30.66 |
| Weekly Target 2 | 31.24 |
| Weekly Target 3 | 31.573333333333 |
| Weekly Target 4 | 32.15 |
| Weekly Target 5 | 32.48 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 31.81 (0.7%) | 31.27 | 31.00 - 31.91 | 0.2133 times | Fri 29 May 2026 | 31.59 (4.78%) | 30.15 | 30.08 - 31.84 | 0.9055 times | Fri 22 May 2026 | 30.15 (0.2%) | 30.13 | 29.67 - 31.54 | 0.8742 times | Fri 15 May 2026 | 30.09 (-2.9%) | 30.90 | 29.27 - 31.53 | 0.9857 times | Fri 08 May 2026 | 30.99 (-2.64%) | 31.70 | 28.86 - 33.00 | 1.4538 times | Fri 01 May 2026 | 31.83 (3.34%) | 30.65 | 30.45 - 31.86 | 0.8002 times | Fri 24 April 2026 | 30.80 (2.7%) | 29.74 | 28.74 - 34.99 | 2.3785 times | Fri 17 April 2026 | 29.99 (3.81%) | 28.75 | 28.44 - 30.34 | 0.7927 times | Fri 10 April 2026 | 28.89 (4.15%) | 28.15 | 27.27 - 29.50 | 0.8498 times | Thu 02 April 2026 | 27.74 (4.52%) | 26.59 | 26.34 - 28.63 | 0.7463 times | Fri 27 March 2026 | 26.54 (-4.29%) | 28.41 | 26.52 - 28.49 | 1.0626 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 31.41 and 32.32
| Monthly Target 1 | 30.66 |
| Monthly Target 2 | 31.24 |
| Monthly Target 3 | 31.573333333333 |
| Monthly Target 4 | 32.15 |
| Monthly Target 5 | 32.48 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 31.81 (0.7%) | 31.27 | 31.00 - 31.91 | 0.0479 times | Fri 29 May 2026 | 31.59 (1.06%) | 31.50 | 28.86 - 33.00 | 0.9725 times | Thu 30 April 2026 | 31.26 (11.6%) | 28.24 | 27.21 - 34.99 | 1.1355 times | Tue 31 March 2026 | 28.01 (-1.86%) | 28.12 | 26.34 - 29.20 | 0.892 times | Fri 27 February 2026 | 28.54 (-21.85%) | 36.59 | 25.90 - 38.37 | 1.5212 times | Fri 30 January 2026 | 36.52 (-2.41%) | 37.24 | 34.68 - 39.40 | 0.8246 times | Wed 31 December 2025 | 37.42 (6.04%) | 35.60 | 35.30 - 40.87 | 0.9485 times | Fri 28 November 2025 | 35.29 (23.52%) | 29.31 | 27.66 - 36.20 | 1.0409 times | Fri 31 October 2025 | 28.57 (3.66%) | 27.78 | 25.52 - 30.96 | 1.1991 times | Tue 30 September 2025 | 27.56 (-25.29%) | 37.01 | 26.35 - 37.90 | 1.4178 times | Fri 29 August 2025 | 36.89 (4.86%) | 35.12 | 32.64 - 38.28 | 0.6533 times |
Yearly price and charts HarmonyBiosciences
Strong yearly Stock price targets for HarmonyBiosciences HRMY are 22.11 and 35.61
| Yearly Target 1 | 18.87 |
| Yearly Target 2 | 25.34 |
| Yearly Target 3 | 32.37 |
| Yearly Target 4 | 38.84 |
| Yearly Target 5 | 45.87 |
Yearly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 31.81 (-14.99%) | 37.24 | 25.90 - 39.40 | 0.7767 times | Wed 31 December 2025 | 37.42 (8.75%) | 34.50 | 25.52 - 40.93 | 1.5971 times | Tue 31 December 2024 | 34.41 (6.53%) | 31.10 | 28.14 - 41.61 | 1.0822 times | Fri 29 December 2023 | 32.30 (-41.38%) | 55.22 | 18.61 - 55.60 | 1.5932 times | Fri 30 December 2022 | 55.10 (29.22%) | 43.24 | 31.54 - 62.09 | 1.1058 times | Fri 31 December 2021 | 42.64 (17.95%) | 36.83 | 25.09 - 45.20 | 0.6647 times | Thu 31 December 2020 | 36.15 (0%) | 36.50 | 28.97 - 52.74 | 0.1802 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonyBiosciences
Tomorrow's movement Prediction of Harmony Biosciences HRMY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmony Biosciences HRMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmony Biosciences HRMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarmonyBiosciences (HRMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonyBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarmonyBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonyBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonyBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarmonyBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.9 and HarmonyBiosciences HRMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonyBiosciences HRMY stock. Volume based technical analysis of HarmonyBiosciences HRMY stock is negative.
HarmonyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 31.15 |
| 12 day DMA | 30.74 |
| 20 day DMA | 31.01 |
| 35 day DMA | 30.86 |
| 50 day DMA | 29.93 |
| 100 day DMA | 31.76 |
| 150 day DMA | 32.84 |
| 200 day DMA | 32.61 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.32 | 31.08 | 30.82 |
| 12 day EMA | 31.01 | 30.86 | 30.73 |
| 20 day EMA | 30.86 | 30.76 | 30.67 |
| 35 day EMA | 30.35 | 30.26 | 30.18 |
| 50 day EMA | 29.88 | 29.8 | 29.73 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.15 | 30.82 | 30.6 |
| 12 day SMA | 30.74 | 30.66 | 30.54 |
| 20 day SMA | 31.01 | 31.01 | 30.99 |
| 35 day SMA | 30.86 | 30.77 | 30.7 |
| 50 day SMA | 29.93 | 29.85 | 29.78 |
| 100 day SMA | 31.76 | 31.81 | 31.87 |
| 150 day SMA | 32.84 | 32.81 | 32.77 |
| 200 day SMA | 32.61 | 32.62 | 32.64 |
Videos related to: HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
