Munafa Stock Market Course + Intraday & FNO calls 
HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HRMY
- Forcast & Targets HRMY
- HRMY Experts view
- Tomorrow's Movement HRMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyBiosciences
Strong intraday Stock price targets for HarmonyBiosciences are 38.92 and 40.89
| Intraday Target 1 | 37.3 |
| Intraday Target 2 | 38.57 |
| Intraday Target 3 | 39.273333333333 |
| Intraday Target 4 | 40.54 |
| Intraday Target 5 | 41.24 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.83 (4.13%) | 38.27 | 38.01 - 39.98 | 1.0024 times | Thu 04 December 2025 | 38.25 (3.38%) | 36.99 | 36.86 - 38.80 | 1.0455 times | Wed 03 December 2025 | 37.00 (2.75%) | 36.14 | 36.01 - 37.15 | 0.9085 times | Tue 02 December 2025 | 36.01 (1.41%) | 35.58 | 35.45 - 36.21 | 0.8655 times | Mon 01 December 2025 | 35.51 (0.62%) | 35.60 | 35.30 - 36.03 | 0.8821 times | Fri 28 November 2025 | 35.29 (-0.76%) | 35.56 | 35.14 - 35.56 | 0.354 times | Wed 26 November 2025 | 35.56 (0.62%) | 35.07 | 34.91 - 35.86 | 0.8823 times | Tue 25 November 2025 | 35.34 (0.2%) | 35.40 | 34.90 - 36.20 | 1.2654 times | Mon 24 November 2025 | 35.27 (2.8%) | 34.50 | 34.00 - 35.54 | 1.7206 times | Fri 21 November 2025 | 34.31 (2.76%) | 33.32 | 33.21 - 35.00 | 1.0738 times | Thu 20 November 2025 | 33.39 (0.24%) | 33.25 | 32.88 - 34.00 | 1.2399 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 37.57 and 42.25
| Weekly Target 1 | 33.69 |
| Weekly Target 2 | 36.76 |
| Weekly Target 3 | 38.37 |
| Weekly Target 4 | 41.44 |
| Weekly Target 5 | 43.05 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.83 (12.86%) | 35.60 | 35.30 - 39.98 | 0.9335 times | Fri 28 November 2025 | 35.29 (2.86%) | 34.50 | 34.00 - 36.20 | 0.8379 times | Fri 21 November 2025 | 34.31 (0.82%) | 34.00 | 32.77 - 35.00 | 1.2311 times | Fri 14 November 2025 | 34.03 (8.27%) | 31.43 | 31.14 - 34.35 | 1.0377 times | Fri 07 November 2025 | 31.43 (10.01%) | 29.31 | 27.66 - 32.00 | 1.3722 times | Fri 31 October 2025 | 28.57 (0%) | 28.69 | 28.50 - 29.00 | 0.1954 times | Fri 31 October 2025 | 28.57 (-5.55%) | 30.90 | 28.50 - 30.96 | 0.9461 times | Fri 24 October 2025 | 30.25 (16.8%) | 26.05 | 25.52 - 30.38 | 1.3246 times | Fri 17 October 2025 | 25.90 (-2.41%) | 26.50 | 25.58 - 26.97 | 0.9082 times | Fri 10 October 2025 | 26.54 (-3.84%) | 27.45 | 25.97 - 27.65 | 1.2135 times | Fri 03 October 2025 | 27.60 (0.33%) | 27.76 | 26.10 - 28.00 | 1.2125 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 37.57 and 42.25
| Monthly Target 1 | 33.69 |
| Monthly Target 2 | 36.76 |
| Monthly Target 3 | 38.37 |
| Monthly Target 4 | 41.44 |
| Monthly Target 5 | 43.05 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.83 (12.86%) | 35.60 | 35.30 - 39.98 | 0.2444 times | Fri 28 November 2025 | 35.29 (23.52%) | 29.31 | 27.66 - 36.20 | 1.1724 times | Fri 31 October 2025 | 28.57 (3.66%) | 27.78 | 25.52 - 30.96 | 1.4017 times | Tue 30 September 2025 | 27.56 (-25.29%) | 37.01 | 26.35 - 37.90 | 1.5969 times | Fri 29 August 2025 | 36.89 (4.86%) | 35.12 | 32.64 - 38.28 | 0.7698 times | Thu 31 July 2025 | 35.18 (11.33%) | 32.00 | 31.70 - 37.60 | 0.9244 times | Mon 30 June 2025 | 31.60 (-8.41%) | 34.53 | 31.25 - 36.47 | 0.8922 times | Fri 30 May 2025 | 34.50 (17.07%) | 29.23 | 29.08 - 36.17 | 1.1334 times | Wed 30 April 2025 | 29.47 (-11.21%) | 33.00 | 26.47 - 33.25 | 0.9417 times | Mon 31 March 2025 | 33.19 (-1.95%) | 33.69 | 31.73 - 35.99 | 0.9231 times | Fri 28 February 2025 | 33.85 (-12.69%) | 37.88 | 31.83 - 40.00 | 0.9925 times |
Yearly price and charts HarmonyBiosciences
Strong yearly Stock price targets for HarmonyBiosciences HRMY are 32.68 and 48.09
| Yearly Target 1 | 20.02 |
| Yearly Target 2 | 29.92 |
| Yearly Target 3 | 35.426666666667 |
| Yearly Target 4 | 45.33 |
| Yearly Target 5 | 50.84 |
Yearly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.83 (15.75%) | 34.50 | 25.52 - 40.93 | 1.457 times | Tue 31 December 2024 | 34.41 (6.53%) | 31.10 | 28.14 - 41.61 | 1.0509 times | Fri 29 December 2023 | 32.30 (-41.38%) | 55.22 | 18.61 - 55.60 | 1.5683 times | Fri 30 December 2022 | 55.10 (29.22%) | 43.24 | 31.54 - 62.09 | 1.0981 times | Fri 31 December 2021 | 42.64 (17.95%) | 36.83 | 25.09 - 45.20 | 0.6527 times | Thu 31 December 2020 | 36.15 (0%) | 36.50 | 28.97 - 52.74 | 0.173 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HarmonyBiosciences
Tomorrow's movement Prediction of Harmony Biosciences HRMY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmony Biosciences HRMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmony Biosciences HRMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harmony Biosciences HRMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.85
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarmonyBiosciences (HRMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonyBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarmonyBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonyBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonyBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarmonyBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.21 and HarmonyBiosciences HRMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonyBiosciences HRMY stock. Volume based technical analysis of HarmonyBiosciences HRMY stock is negative.
HarmonyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 37.32 |
| 12 day DMA | 35.76 |
| 20 day DMA | 34.76 |
| 35 day DMA | 32.21 |
| 50 day DMA | 30.62 |
| 100 day DMA | 32.86 |
| 150 day DMA | 33.12 |
| 200 day DMA | 32.76 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.77 | 36.74 | 35.99 |
| 12 day EMA | 36.15 | 35.48 | 34.98 |
| 20 day EMA | 34.87 | 34.35 | 33.94 |
| 35 day EMA | 33.08 | 32.68 | 32.35 |
| 50 day EMA | 31.27 | 30.92 | 30.62 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.32 | 36.41 | 35.87 |
| 12 day SMA | 35.76 | 35.27 | 34.91 |
| 20 day SMA | 34.76 | 34.31 | 33.97 |
| 35 day SMA | 32.21 | 31.82 | 31.48 |
| 50 day SMA | 30.62 | 30.36 | 30.14 |
| 100 day SMA | 32.86 | 32.81 | 32.78 |
| 150 day SMA | 33.12 | 33.06 | 33 |
| 200 day SMA | 32.76 | 32.74 | 32.74 |
Videos related to: HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
