Munafa Stock Market Course + Intraday & FNO calls 
HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HRMY
- Forcast & Targets HRMY
- HRMY Experts view
- Tomorrow's Movement HRMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyBiosciences
Strong intraday Stock price targets for HarmonyBiosciences are 34 and 34.79
| Intraday Target 1 | 33.84 |
| Intraday Target 2 | 34.15 |
| Intraday Target 3 | 34.633333333333 |
| Intraday Target 4 | 34.94 |
| Intraday Target 5 | 35.42 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 34.45 (0.85%) | 34.50 | 34.33 - 35.12 | 1.051 times | Tue 23 June 2026 | 34.16 (2.18%) | 33.67 | 33.44 - 34.31 | 0.5689 times | Mon 22 June 2026 | 33.43 (0.45%) | 33.46 | 33.10 - 33.83 | 0.7956 times | Thu 18 June 2026 | 33.28 (-1.45%) | 33.87 | 33.07 - 33.94 | 0.9372 times | Wed 17 June 2026 | 33.77 (-0.18%) | 33.70 | 33.59 - 34.28 | 0.7624 times | Tue 16 June 2026 | 33.83 (-1.02%) | 34.38 | 33.41 - 34.48 | 0.5805 times | Mon 15 June 2026 | 34.18 (-0.81%) | 34.19 | 33.72 - 34.57 | 1.1989 times | Fri 12 June 2026 | 34.46 (-2.1%) | 35.20 | 34.32 - 35.71 | 0.8432 times | Thu 11 June 2026 | 35.20 (-0.79%) | 35.59 | 35.02 - 35.95 | 0.9979 times | Wed 10 June 2026 | 35.48 (4.05%) | 33.97 | 33.51 - 35.92 | 2.2642 times | Tue 09 June 2026 | 34.10 (5.28%) | 32.76 | 32.73 - 34.20 | 1.3274 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 33.78 and 35.8
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 34.223333333333 |
| Weekly Target 4 | 35.35 |
| Weekly Target 5 | 36.24 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 34.45 (3.52%) | 33.46 | 33.10 - 35.12 | 0.497 times | Thu 18 June 2026 | 33.28 (-3.42%) | 34.19 | 33.07 - 34.57 | 0.7159 times | Fri 12 June 2026 | 34.46 (7.02%) | 32.36 | 32.00 - 35.95 | 1.2379 times | Fri 05 June 2026 | 32.20 (1.93%) | 31.27 | 30.70 - 33.20 | 1.0195 times | Fri 29 May 2026 | 31.59 (4.78%) | 30.15 | 30.08 - 31.84 | 0.7992 times | Fri 22 May 2026 | 30.15 (0.2%) | 30.13 | 29.67 - 31.54 | 0.7716 times | Fri 15 May 2026 | 30.09 (-2.9%) | 30.90 | 29.27 - 31.53 | 0.87 times | Fri 08 May 2026 | 30.99 (-2.64%) | 31.70 | 28.86 - 33.00 | 1.2832 times | Fri 01 May 2026 | 31.83 (3.34%) | 30.65 | 30.45 - 31.86 | 0.7063 times | Fri 24 April 2026 | 30.80 (2.7%) | 29.74 | 28.74 - 34.99 | 2.0993 times | Fri 17 April 2026 | 29.99 (3.81%) | 28.75 | 28.44 - 30.34 | 0.6997 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 32.58 and 37.83
| Monthly Target 1 | 28.45 |
| Monthly Target 2 | 31.45 |
| Monthly Target 3 | 33.7 |
| Monthly Target 4 | 36.7 |
| Monthly Target 5 | 38.95 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 34.45 (9.05%) | 31.27 | 30.70 - 35.95 | 0.815 times | Fri 29 May 2026 | 31.59 (1.06%) | 31.50 | 28.86 - 33.00 | 0.8975 times | Thu 30 April 2026 | 31.26 (11.6%) | 28.24 | 27.21 - 34.99 | 1.048 times | Tue 31 March 2026 | 28.01 (-1.86%) | 28.12 | 26.34 - 29.20 | 0.8233 times | Fri 27 February 2026 | 28.54 (-21.85%) | 36.59 | 25.90 - 38.37 | 1.4039 times | Fri 30 January 2026 | 36.52 (-2.41%) | 37.24 | 34.68 - 39.40 | 0.761 times | Wed 31 December 2025 | 37.42 (6.04%) | 35.60 | 35.30 - 40.87 | 0.8754 times | Fri 28 November 2025 | 35.29 (23.52%) | 29.31 | 27.66 - 36.20 | 0.9607 times | Fri 31 October 2025 | 28.57 (3.66%) | 27.78 | 25.52 - 30.96 | 1.1067 times | Tue 30 September 2025 | 27.56 (-25.29%) | 37.01 | 26.35 - 37.90 | 1.3085 times | Fri 29 August 2025 | 36.89 (4.86%) | 35.12 | 32.64 - 38.28 | 0.6029 times |
Yearly price and charts HarmonyBiosciences
Strong yearly Stock price targets for HarmonyBiosciences HRMY are 23.43 and 36.93
| Yearly Target 1 | 19.75 |
| Yearly Target 2 | 27.1 |
| Yearly Target 3 | 33.25 |
| Yearly Target 4 | 40.6 |
| Yearly Target 5 | 46.75 |
Yearly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 34.45 (-7.94%) | 37.24 | 25.90 - 39.40 | 0.8819 times | Wed 31 December 2025 | 37.42 (8.75%) | 34.50 | 25.52 - 40.93 | 1.5702 times | Tue 31 December 2024 | 34.41 (6.53%) | 31.10 | 28.14 - 41.61 | 1.0639 times | Fri 29 December 2023 | 32.30 (-41.38%) | 55.22 | 18.61 - 55.60 | 1.5663 times | Fri 30 December 2022 | 55.10 (29.22%) | 43.24 | 31.54 - 62.09 | 1.0871 times | Fri 31 December 2021 | 42.64 (17.95%) | 36.83 | 25.09 - 45.20 | 0.6535 times | Thu 31 December 2020 | 36.15 (0%) | 36.50 | 28.97 - 52.74 | 0.1771 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonyBiosciences
Tomorrow's movement Prediction of Harmony Biosciences HRMY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmony Biosciences HRMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmony Biosciences HRMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.93
Munafa value: 85 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarmonyBiosciences (HRMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonyBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HarmonyBiosciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonyBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonyBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarmonyBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.43 and HarmonyBiosciences HRMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonyBiosciences HRMY stock. Volume based technical analysis of HarmonyBiosciences HRMY stock is negative.
HarmonyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 33.82 |
| 12 day DMA | 34.06 |
| 20 day DMA | 33.13 |
| 35 day DMA | 32.13 |
| 50 day DMA | 31.76 |
| 100 day DMA | 31.21 |
| 150 day DMA | 33.16 |
| 200 day DMA | 32.33 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.03 | 33.82 | 33.65 |
| 12 day EMA | 33.71 | 33.57 | 33.46 |
| 20 day EMA | 33.2 | 33.07 | 32.96 |
| 35 day EMA | 32.5 | 32.39 | 32.29 |
| 50 day EMA | 31.71 | 31.6 | 31.5 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.82 | 33.69 | 33.7 |
| 12 day SMA | 34.06 | 33.87 | 33.77 |
| 20 day SMA | 33.13 | 32.91 | 32.71 |
| 35 day SMA | 32.13 | 32.07 | 32.01 |
| 50 day SMA | 31.76 | 31.65 | 31.54 |
| 100 day SMA | 31.21 | 31.24 | 31.27 |
| 150 day SMA | 33.16 | 33.16 | 33.15 |
| 200 day SMA | 32.33 | 32.35 | 32.36 |
Videos related to: HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
