ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HarmonyBiosciences

Strong intraday Stock price targets for HarmonyBiosciences are 38.57 and 39.28

Intraday Target 138.03
Intraday Target 238.39
Intraday Target 338.743333333333
Intraday Target 439.1
Intraday Target 539.45

Daily price and volume Harmony Biosciences

Date Closing Open Range Volume
Fri 30 October 2026 38.74 (0.39%) 38.70 38.39 - 39.10 0.4071 times
Thu 29 October 2026 38.59 (0.23%) 38.65 38.04 - 39.20 0.652 times
Wed 28 October 2026 38.50 (1.45%) 37.72 37.28 - 38.53 0.8393 times
Tue 27 October 2026 37.95 (3.04%) 36.90 36.62 - 37.98 0.6169 times
Mon 26 October 2026 36.83 (1.94%) 36.28 36.13 - 37.19 0.7137 times
Fri 23 October 2026 36.13 (0.28%) 36.11 35.00 - 37.05 1.9367 times
Thu 22 October 2026 36.03 (-5.95%) 38.50 34.11 - 39.63 2.4323 times
Wed 21 October 2026 38.31 (-1.01%) 38.58 38.13 - 38.93 0.8895 times
Tue 20 October 2026 38.70 (3.09%) 37.99 37.49 - 39.23 0.6684 times
Mon 19 October 2026 37.54 (-1.08%) 37.84 37.17 - 37.97 0.8442 times
Fri 16 October 2026 37.95 (-0.84%) 38.47 37.85 - 39.00 0.7469 times

 Daily chart HarmonyBiosciences

Weekly price and charts HarmonyBiosciences

Strong weekly Stock price targets for HarmonyBiosciences HRMY are 37.44 and 40.51

Weekly Target 134.95
Weekly Target 236.85
Weekly Target 338.023333333333
Weekly Target 439.92
Weekly Target 541.09

Weekly price and volumes for Harmony Biosciences

Date Closing Open Range Volume
Fri 30 October 2026 38.74 (7.22%) 36.28 36.13 - 39.20 0.7858 times
Fri 23 October 2026 36.13 (-4.8%) 37.84 34.11 - 39.63 1.6479 times
Fri 16 October 2026 37.95 (-5.78%) 38.34 35.99 - 39.89 1.0655 times
Fri 09 October 2026 40.28 (1.61%) 39.76 38.68 - 40.77 0.6732 times
Fri 02 October 2026 39.64 (-3.93%) 41.29 38.72 - 41.54 0.9113 times
Fri 25 September 2026 41.26 (-1.81%) 41.87 39.72 - 42.52 0.807 times
Fri 18 September 2026 42.02 (1.2%) 41.93 40.94 - 43.27 1.6946 times
Fri 11 September 2026 41.52 (-1.73%) 42.20 40.92 - 43.25 0.9721 times
Fri 04 September 2026 42.25 (7.75%) 38.97 38.97 - 43.49 0.8933 times
Fri 28 August 2026 39.21 (2.78%) 38.13 37.48 - 40.50 0.5492 times
Fri 21 August 2026 38.15 (0.08%) 38.12 37.75 - 40.02 0.6192 times

 weekly chart HarmonyBiosciences

Monthly price and charts HarmonyBiosciences

Strong monthly Stock price targets for HarmonyBiosciences HRMY are 33.1 and 39.76

Monthly Target 131.21
Monthly Target 234.98
Monthly Target 337.873333333333
Monthly Target 441.64
Monthly Target 544.53

Monthly price and volumes Harmony Biosciences

Date Closing Open Range Volume
Fri 30 October 2026 38.74 (-1.32%) 39.58 34.11 - 40.77 1.2549 times
Wed 30 September 2026 39.26 (-0.3%) 39.38 38.72 - 43.49 1.287 times
Mon 31 August 2026 39.38 (11.75%) 35.79 34.51 - 40.50 0.8152 times
Fri 31 July 2026 35.24 (-3.21%) 36.50 32.25 - 38.89 0.9773 times
Tue 30 June 2026 36.41 (15.26%) 31.27 30.70 - 36.50 1.0094 times
Fri 29 May 2026 31.59 (1.06%) 31.50 28.86 - 33.00 0.847 times
Thu 30 April 2026 31.26 (11.6%) 28.24 27.21 - 34.99 0.989 times
Tue 31 March 2026 28.01 (-1.86%) 28.12 26.34 - 29.20 0.777 times
Fri 27 February 2026 28.54 (-21.85%) 36.59 25.90 - 38.37 1.325 times
Fri 30 January 2026 36.52 (-2.41%) 37.24 34.68 - 39.40 0.7182 times
Wed 31 December 2025 37.42 (6.04%) 35.60 35.30 - 40.87 0.8262 times

 monthly chart HarmonyBiosciences

Yearly price and charts HarmonyBiosciences

Strong yearly Stock price targets for HarmonyBiosciences HRMY are 32.32 and 49.91

Yearly Target 118.45
Yearly Target 228.6
Yearly Target 336.043333333333
Yearly Target 446.19
Yearly Target 553.63

Yearly price and volumes Harmony Biosciences

Date Closing Open Range Volume
Fri 30 October 2026 38.74 (3.53%) 37.24 25.90 - 43.49 1.4693 times
Wed 31 December 2025 37.42 (8.75%) 34.50 25.52 - 40.93 1.4194 times
Tue 31 December 2024 34.41 (6.53%) 31.10 28.14 - 41.61 0.9618 times
Fri 29 December 2023 32.30 (-41.38%) 55.22 18.61 - 55.60 1.4159 times
Fri 30 December 2022 55.10 (29.22%) 43.24 31.54 - 62.09 0.9827 times
Fri 31 December 2021 42.64 (17.95%) 36.83 25.09 - 45.20 0.5907 times
Thu 31 December 2020 36.15 (0%) 36.50 28.97 - 52.74 0.1601 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of HarmonyBiosciences

Tomorrow's movement Prediction of Harmony Biosciences HRMY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harmony Biosciences HRMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harmony Biosciences HRMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.88

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 38 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HarmonyBiosciences (HRMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HarmonyBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HarmonyBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarmonyBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarmonyBiosciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HarmonyBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.22 and HarmonyBiosciences HRMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarmonyBiosciences HRMY stock. Volume based technical analysis of HarmonyBiosciences HRMY stock is negative.

HarmonyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmony Biosciences HRMY

DMA (daily moving average) of Harmony Biosciences HRMY

DMA period DMA value
5 day DMA 38.12
12 day DMA 37.8
20 day DMA 38.24
35 day DMA 39.42
50 day DMA 39.76
100 day DMA 38.01
150 day DMA 35.52
200 day DMA 34.73

EMA (exponential moving average) of Harmony Biosciences HRMY

EMA period EMA current EMA prev EMA prev2
5 day EMA38.253837.7
12 day EMA38.0937.9737.86
20 day EMA38.3538.3138.28
35 day EMA38.8438.8538.87
50 day EMA39.5139.5439.58

SMA (simple moving average) of Harmony Biosciences HRMY

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1237.637.09
12 day SMA37.837.6937.56
20 day SMA38.2438.2938.33
35 day SMA39.4239.539.57
50 day SMA39.7639.7539.77
100 day SMA38.0137.9637.9
150 day SMA35.5235.4435.36
200 day SMA34.7334.7234.72

Videos related to: HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top