Munafa Stock Market Course + Intraday & FNO calls 
HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HRMY
- Forcast & Targets HRMY
- HRMY Experts view
- Tomorrow's Movement HRMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyBiosciences
Strong intraday Stock price targets for HarmonyBiosciences are 28.17 and 28.82
| Intraday Target 1 | 27.7 |
| Intraday Target 2 | 27.99 |
| Intraday Target 3 | 28.353333333333 |
| Intraday Target 4 | 28.64 |
| Intraday Target 5 | 29 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 28.27 (-2.18%) | 28.25 | 28.07 - 28.72 | 0.4523 times | Mon 02 March 2026 | 28.90 (1.26%) | 28.12 | 27.66 - 29.20 | 0.5031 times | Fri 27 February 2026 | 28.54 (-1.92%) | 28.54 | 28.05 - 29.00 | 0.3592 times | Thu 26 February 2026 | 29.10 (3.23%) | 28.19 | 27.77 - 29.36 | 0.339 times | Wed 25 February 2026 | 28.19 (0%) | 27.89 | 27.58 - 29.02 | 0.7319 times | Tue 24 February 2026 | 28.19 (4.91%) | 27.66 | 25.90 - 29.31 | 1.5202 times | Mon 23 February 2026 | 26.87 (-7.85%) | 28.26 | 26.03 - 28.56 | 2.0025 times | Fri 20 February 2026 | 29.16 (-15.21%) | 33.89 | 28.00 - 34.00 | 2.664 times | Thu 19 February 2026 | 34.39 (-2.52%) | 35.38 | 34.07 - 35.52 | 0.7323 times | Wed 18 February 2026 | 35.28 (-4.44%) | 36.70 | 33.94 - 36.70 | 0.6955 times | Tue 17 February 2026 | 36.92 (2.53%) | 36.86 | 36.55 - 37.59 | 0.3703 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 27.97 and 29.51
| Weekly Target 1 | 26.84 |
| Weekly Target 2 | 27.55 |
| Weekly Target 3 | 28.376666666667 |
| Weekly Target 4 | 29.09 |
| Weekly Target 5 | 29.92 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 28.27 (-0.95%) | 28.12 | 27.66 - 29.20 | 0.4872 times | Fri 27 February 2026 | 28.54 (-2.13%) | 28.26 | 25.90 - 29.36 | 2.5258 times | Fri 20 February 2026 | 29.16 (-19.02%) | 36.86 | 28.00 - 37.59 | 2.2755 times | Fri 13 February 2026 | 36.01 (0%) | 36.40 | 35.97 - 36.95 | 0.1509 times | Fri 13 February 2026 | 36.01 (-3.38%) | 37.27 | 35.57 - 38.21 | 0.6871 times | Fri 06 February 2026 | 37.27 (2.05%) | 36.59 | 36.17 - 38.37 | 0.6699 times | Fri 30 January 2026 | 36.52 (-0.81%) | 36.95 | 36.17 - 37.98 | 0.6456 times | Fri 23 January 2026 | 36.82 (1.66%) | 35.70 | 35.16 - 37.41 | 0.6119 times | Fri 16 January 2026 | 36.22 (-6.04%) | 39.39 | 34.68 - 39.40 | 1.1053 times | Fri 09 January 2026 | 38.55 (3.13%) | 37.18 | 35.42 - 38.75 | 0.8407 times | Fri 02 January 2026 | 37.38 (-1.97%) | 38.13 | 36.41 - 38.20 | 0.4557 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 27.97 and 29.51
| Monthly Target 1 | 26.84 |
| Monthly Target 2 | 27.55 |
| Monthly Target 3 | 28.376666666667 |
| Monthly Target 4 | 29.09 |
| Monthly Target 5 | 29.92 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 28.27 (-0.95%) | 28.12 | 27.66 - 29.20 | 0.1273 times | Fri 27 February 2026 | 28.54 (-21.85%) | 36.59 | 25.90 - 38.37 | 1.6489 times | Fri 30 January 2026 | 36.52 (-2.41%) | 37.24 | 34.68 - 39.40 | 0.8724 times | Wed 31 December 2025 | 37.42 (6.04%) | 35.60 | 35.30 - 40.87 | 1.0036 times | Fri 28 November 2025 | 35.29 (23.52%) | 29.31 | 27.66 - 36.20 | 1.1013 times | Fri 31 October 2025 | 28.57 (3.66%) | 27.78 | 25.52 - 30.96 | 1.3167 times | Tue 30 September 2025 | 27.56 (-25.29%) | 37.01 | 26.35 - 37.90 | 1.5001 times | Fri 29 August 2025 | 36.89 (4.86%) | 35.12 | 32.64 - 38.28 | 0.7232 times | Thu 31 July 2025 | 35.18 (11.33%) | 32.00 | 31.70 - 37.60 | 0.8684 times | Mon 30 June 2025 | 31.60 (-8.41%) | 34.53 | 31.25 - 36.47 | 0.8382 times | Fri 30 May 2025 | 34.50 (17.07%) | 29.23 | 29.08 - 36.17 | 1.0647 times |
Yearly price and charts HarmonyBiosciences
Strong yearly Stock price targets for HarmonyBiosciences HRMY are 20.34 and 33.84
| Yearly Target 1 | 17.69 |
| Yearly Target 2 | 22.98 |
| Yearly Target 3 | 31.19 |
| Yearly Target 4 | 36.48 |
| Yearly Target 5 | 44.69 |
Yearly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 28.27 (-24.45%) | 37.24 | 25.90 - 39.40 | 0.3758 times | Wed 31 December 2025 | 37.42 (8.75%) | 34.50 | 25.52 - 40.93 | 1.6917 times | Tue 31 December 2024 | 34.41 (6.53%) | 31.10 | 28.14 - 41.61 | 1.141 times | Fri 29 December 2023 | 32.30 (-41.38%) | 55.22 | 18.61 - 55.60 | 1.7027 times | Fri 30 December 2022 | 55.10 (29.22%) | 43.24 | 31.54 - 62.09 | 1.1922 times | Fri 31 December 2021 | 42.64 (17.95%) | 36.83 | 25.09 - 45.20 | 0.7086 times | Thu 31 December 2020 | 36.15 (0%) | 36.50 | 28.97 - 52.74 | 0.1878 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HarmonyBiosciences
Tomorrow's movement Prediction of Harmony Biosciences HRMY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmony Biosciences HRMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 5 points
Upper Bollinger band is at 42 and lower is at 26, while middle bands are at 30 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarmonyBiosciences (HRMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarmonyBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HarmonyBiosciences in short term and the sell signal is strong.
HarmonyBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarmonyBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarmonyBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.21 and HarmonyBiosciences HRMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarmonyBiosciences HRMY stock. Volume based technical analysis of HarmonyBiosciences HRMY stock is negative.
HarmonyBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 28.6 |
| 12 day DMA | 30.82 |
| 20 day DMA | 33.21 |
| 35 day DMA | 34.73 |
| 50 day DMA | 35.67 |
| 100 day DMA | 34.21 |
| 150 day DMA | 33.96 |
| 200 day DMA | 34.03 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.78 | 29.04 | 29.11 |
| 12 day EMA | 30.49 | 30.89 | 31.25 |
| 20 day EMA | 32.06 | 32.46 | 32.83 |
| 35 day EMA | 33.79 | 34.12 | 34.43 |
| 50 day EMA | 35.24 | 35.52 | 35.79 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.6 | 28.58 | 28.18 |
| 12 day SMA | 30.82 | 31.46 | 32.04 |
| 20 day SMA | 33.21 | 33.67 | 34.12 |
| 35 day SMA | 34.73 | 35.01 | 35.29 |
| 50 day SMA | 35.67 | 35.85 | 36.05 |
| 100 day SMA | 34.21 | 34.19 | 34.17 |
| 150 day SMA | 33.96 | 34.01 | 34.05 |
| 200 day SMA | 34.03 | 34.05 | 34.08 |
Videos related to: HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
