ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HRMY Historical charts - Harmony Biosciences Holdings Inc

Historical charts for Stock HRMY - Share Harmony Biosciences Holdings Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 31.63
  • 12Day Average: 31.62
  • 20Day Average: 31.23
  • 50Day Average: 29.35
  • 100Day Average: 32.7
  • 150Day Average: 32.57

HRMY Indicators & signals

Indicator MACD (12,26,9)

31.36, 30.84, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

4.11, 26.52, 28.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HRMY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 30.18 30.15 to 31.53 -2.61% 1.01 times
08 Fri May 2026 30.99 30.96 to 32.30 -1.37% 0.95 times
07 Thu May 2026 31.42 28.86 to 31.50 -4.15% 2.84 times
06 Wed May 2026 32.78 32.21 to 32.99 0% 0.95 times
06 Wed May 2026 32.78 32.21 to 32.99 1.36% 0.95 times
05 Tue May 2026 32.34 32.22 to 32.89 -0.77% 0.75 times
04 Mon May 2026 32.59 31.70 to 33.00 2.39% 1.02 times
01 Fri May 2026 31.83 31.02 to 31.86 1.82% 0.5 times
30 Thu Apr 2026 31.26 30.76 to 31.65 0.68% 0.6 times
29 Wed Apr 2026 31.05 30.80 to 31.36 -0.35% 0.78 times
28 Tue Apr 2026 31.16 30.63 to 31.46 0.35% 0.65 times
27 Mon Apr 2026 31.05 30.45 to 31.72 0.81% 1.06 times

Technical analysis forecast for HRMY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HRMY HRMY at this time. Stock is falling and might fall more.

It appears as if HRMY HRMY gave a large move recently.

Stock of HRMY (HRMY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HRMY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30 as stoploss in an intra day buy trade for a target of 31.04. However, stock will show a bearish move below 30.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HRMY Historical charts - Share Harmony Biosciences Holdings Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HRMY Historical charts - Share Harmony Biosciences Holdings Inc

 

Back to top