ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HRMY Historical charts - Harmony Biosciences Holdings Inc

Historical charts for Stock HRMY - Share Harmony Biosciences Holdings Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 31.15
  • 12Day Average: 30.74
  • 20Day Average: 31.02
  • 50Day Average: 30.03
  • 100Day Average: 31.7
  • 150Day Average: 32.92

HRMY Indicators & signals

Indicator MACD (12,26,9)

31.01, 30.83, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

11.54, 27.62, 21.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HRMY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 31.81 31.00 to 31.91 0.7% 1.11 times
29 Fri May 2026 31.59 31.19 to 31.84 0.32% 1.53 times
28 Thu May 2026 31.49 30.65 to 31.63 2.37% 1.33 times
27 Wed May 2026 30.76 30.15 to 30.86 2.23% 0.83 times
26 Tue May 2026 30.09 30.08 to 30.63 -0.2% 1.04 times
22 Fri May 2026 30.15 29.96 to 30.81 -1.12% 0.64 times
21 Thu May 2026 30.49 30.29 to 31.07 -2.84% 0.87 times
20 Wed May 2026 31.38 30.34 to 31.54 3.09% 0.99 times
19 Tue May 2026 30.44 29.70 to 30.48 2.04% 1.07 times
18 Mon May 2026 29.83 29.67 to 30.48 -0.86% 1 times
15 Fri May 2026 30.09 29.91 to 30.90 -2.18% 0.7 times
14 Thu May 2026 30.76 30.65 to 31.40 -0.23% 0.77 times

Technical analysis forecast of HRMY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HRMY HRMY at this time. Stock is rising and might rise more.

It appears as if HRMY HRMY gave a large move recently.

Stock of HRMY (HRMY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HRMY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HRMY stays above 31.8, but if it comes below 31.8, then a intra day sell could be more profitable.
If you take a sell trade below 31.8, then use 31.8 as stoploss and 30.9 as target. However if you take a buy trade in HRMY, then use 31.8 as stoploss and 32.8 as target.

Tomorrow's movement Prediction of HRMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HRMY Historical charts - Share Harmony Biosciences Holdings Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HRMY Historical charts - Share Harmony Biosciences Holdings Inc

 

Back to top