ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HRMY Historical charts - Harmony Biosciences Holdings Inc

Historical charts for Stock HRMY - Share Harmony Biosciences Holdings Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 35.75
  • 12Day Average: 35.35
  • 20Day Average: 35.72
  • 50Day Average: 34.39
  • 100Day Average: 32
  • 150Day Average: 32.9

HRMY Indicators & signals

Indicator MACD (12,26,9)

35.54, 35.29, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

7.41, 21.64, 18.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HRMY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 35.24 34.58 to 35.87 -1.73% 0.71 times
30 Thu Jul 2026 35.86 35.01 to 35.92 0% 0.71 times
29 Wed Jul 2026 35.86 35.50 to 36.18 0.25% 0.55 times
28 Tue Jul 2026 35.77 35.40 to 37.08 -0.67% 1.05 times
27 Mon Jul 2026 36.01 35.36 to 36.52 1.95% 0.74 times
24 Fri Jul 2026 35.32 35.21 to 35.97 0% 0.69 times
24 Fri Jul 2026 35.32 35.21 to 35.97 -1.34% 0.69 times
23 Thu Jul 2026 35.80 34.40 to 35.84 2.7% 0.92 times
22 Wed Jul 2026 34.86 34.85 to 36.96 -5.37% 1.01 times
21 Tue Jul 2026 36.84 33.19 to 36.93 9.97% 2.36 times
20 Mon Jul 2026 33.50 33.34 to 34.27 -0.8% 1.27 times
17 Fri Jul 2026 33.77 33.36 to 34.22 0.72% 0.83 times

Technical analysis forecast for HRMY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HRMY HRMY at this time. Stock is falling and might fall more.

It appears as if HRMY HRMY gave a large move recently.

Stock of HRMY (HRMY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HRMY is bearish for shortterm, and stock might move down till 34.1 or till 32.4. Use a stoploss of 35.44 and if the stock hits stoploss, then it can shoot up till 36.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HRMY Historical charts - Share Harmony Biosciences Holdings Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HRMY Historical charts - Share Harmony Biosciences Holdings Inc

 

Back to top