NASDAQ Home BancShares, Inc. HOMB All indicator, Home BancShares, Inc. HOMB indicators All technical analysis, Home BancShares, Inc. HOMB indicators All free charts, Home BancShares, Inc. HOMB indicators All historical values NASDAQ

Stock HOMB - Share Home BancShares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 24.57
Daily Resistance: 25.47
5 Day DMA Moving Average is 25.73
20 Day DMA Moving Average is 25.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Nov 2021	-2.52%	25.43	25.12	25.82	24.92	0.6 times
Thu 18 Nov 2021	0%	25.84	25.77	25.97	25.63	0.35 times
Thu 18 Nov 2021	-0.62%	25.84	25.77	25.97	25.63	0.35 times
Wed 17 Nov 2021	-0.54%	25.42	25.93	26.07	25.42	0.31 times
Tue 16 Nov 2021	-0.72%	26.09	26.07	26.20	25.83	0.47 times
Mon 15 Nov 2021	1.08%	26.21	26.26	26.33	25.95	0.48 times
Fri 12 Nov 2021	-1.44%	26.35	25.98	26.45	25.90	0.37 times
Thu 11 Nov 2021	1%	26.18	26.36	26.61	25.98	0.32 times
Wed 10 Nov 2021	-0.27%	26.21	26.10	26.43	25.97	0.36 times
Tue 09 Nov 2021	-0.65%	26.19	26.17	26.50	25.91	0.33 times

Volume is calculated using 10 day average volume

NASDAQ Home BancShares, Inc. HOMB All indicator, Home BancShares, Inc. HOMB indicators All technical analysis, Home BancShares, Inc. HOMB indicators All free charts, Home BancShares, Inc. HOMB indicators All historical values NASDAQ

Below are charts of NASDAQ Home BancShares, Inc. HOMB All indicator, Home BancShares, Inc. HOMB indicators All technical analysis, Home BancShares, Inc. HOMB indicators All free charts, Home BancShares, Inc. HOMB indicators All historical values NASDAQ

Home BancShares, Inc. HOMB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Home BancShares, Inc. HOMB ADX is: 12, 25, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Home BancShares, Inc. HOMB are:

ADX	+DY	-DY
11.1	24.6	19.7
39.1	27.1	11.9
36	27.9	13.1
33.3	28.6	14.3
46.2	30.2	11.1
48.1	31.3	10.9
44.8	31.8	12.1
48.4	34.3	11.9
43.8	34.3	13.4
42.9	36.2	14.5

ADX charts for Home BancShares, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Home BancShares, Inc. HOMB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Home BancShares, Inc. is 25.39

50 day MA of Home BancShares, Inc. is 24.2

100 day MA of Home BancShares, Inc. is 23.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Home BancShares, Inc. HOMB is uptrend

Historical Moving averages values of Home BancShares, Inc. HOMB are:

Price	20 day	50 day	100 day
25.12	25.39	24.2	23.11
25.77	25.36	24.12	23.1
25.77	25.29	24.03	23.09
25.93	25.23	23.95	23.08
26.07	25.17	23.86	23.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

Home BancShares, Inc. HOMB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Home BancShares, Inc. HOMB is: 658120 M

Current day volume is 0.949 times compared to averaged volume Home BancShares, Inc. has

Historical price to volume measure of Home BancShares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
25.12	-2.52%	-1.22%	0.949 times
25.77	0%	-0.27%	0.555 times
25.77	-0.62%	-0.27%	0.555 times
25.93	-0.54%	2.01%	0.485 times
26.07	-0.72%	-0.08%	0.741 times
26.26	1.08%	0.19%	0.761 times
25.98	-1.44%	-1.4%	0.585 times
26.36	1%	0.69%	0.51 times
26.10	-0.27%	-0.42%	0.57 times
26.17	-0.65%	-0.08%	0.516 times

Price to volume Charts of Home BancShares, Inc. HOMB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Home BancShares, Inc. HOMB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Home BancShares, Inc. HOMB is: 25.39 & deviation is 0.98

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Home BancShares, Inc. HOMB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.12	25.39	0.98	27.36	23.42
25.77	25.36	1	27.36	23.36
25.77	25.29	1.01	27.31	23.27
25.93	25.23	1.02	27.26	23.2
26.07	25.17	1.01	27.19	23.15

Bollinger Bands charts for Home BancShares, Inc. HOMB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Home BancShares, Inc. HOMB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Home BancShares, Inc. HOMB

14 day Home BancShares, Inc. HOMB RSI is: 60.98

According to RSI indicator, Selling is dominating the stock of Home BancShares, Inc. HOMB

Historical values of RSI indicator for Home BancShares, Inc. are as follows in descending order:

60.98 63.41 63.41 62.74 61.9 61.35 62.01 62.65 63.42 62.12 61.38 63.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Home BancShares, Inc. HOMB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Home BancShares, Inc. HOMB

12,26,9 day Home BancShares, Inc. HOMB MACD is: 25.68, 25.2, 0.48

According to MACD indicator, Prices of Home BancShares, Inc. HOMB are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Home BancShares, Inc. HOMB are:

25.68, 25.2, 0.48
25.78, 25.21, 0.57
25.78, 25.17, 0.61
25.78, 25.12, 0.66
25.75, 25.05, 0.7
25.69, 24.97, 0.72
25.59, 24.87, 0.72
25.52, 24.78, 0.74
25.37, 24.65, 0.72
25.24, 24.53, 0.71

MACD charts of Home BancShares, Inc. HOMB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Home BancShares, Inc. HOMB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Home BancShares, Inc. HOMB CCI is: -127

According to CCI indicator, Home BancShares, Inc. HOMB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Home BancShares, Inc.

Historical CCI values of Home BancShares, Inc. HOMB are:

-127 -25 -25 -22 24 54 40 82 52 57

CCI charts of Home BancShares, Inc. HOMB are below. Second charts towards left.

Home BancShares, Inc. HOMB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Home BancShares, Inc. HOMB Stochastics is: 62

According to Stochastics indicator, Selling is coming in Home BancShares, Inc.

Home BancShares, Inc. HOMB is neither over-bought, nor over-sold

Historical Stochastics values of Home BancShares, Inc. HOMB are:

62 62 62 62 62 62 62 62 62 62

Home BancShares, Inc. HOMB Stochastics charts are below. Third charts to the left, at the bottom