ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HOMB Historical charts - Home BancShares, Inc.

Historical charts for Stock HOMB - Share Home BancShares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 25.73
  • 12Day Average: 26.02
  • 20Day Average: 25.39
  • 50Day Average: 24.2
  • 100Day Average: 23.11
  • 150Day Average: 24.36

HOMB Indicators & signals

Indicator MACD (12,26,9)

25.68, 25.2, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 24.59, 19.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HOMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Nov 2021 25.12 24.92 to 25.82 -2.52% 1.55 times
18 Thu Nov 2021 25.77 25.63 to 25.97 0% 0.91 times
18 Thu Nov 2021 25.77 25.63 to 25.97 -0.62% 0.91 times
17 Wed Nov 2021 25.93 25.42 to 26.07 -0.54% 0.79 times
16 Tue Nov 2021 26.07 25.83 to 26.20 -0.72% 1.21 times
15 Mon Nov 2021 26.26 25.95 to 26.33 1.08% 1.25 times
12 Fri Nov 2021 25.98 25.90 to 26.45 -1.44% 0.96 times
11 Thu Nov 2021 26.36 25.98 to 26.61 1% 0.84 times
10 Wed Nov 2021 26.10 25.97 to 26.43 -0.27% 0.93 times
09 Tue Nov 2021 26.17 25.91 to 26.50 -0.65% 0.85 times
08 Mon Nov 2021 26.34 26.15 to 26.64 0.08% 1.36 times
05 Fri Nov 2021 26.32 25.86 to 26.55 2.73% 1.83 times

Technical analysis forecast for HOMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HOMB HOMB at this time. Stock is falling and might fall more.

It appears as if HOMB HOMB gave a large move recently.

Stock of HOMB (HOMB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HOMB is bearish for shortterm, and stock might move down till 24.4 or till 23.3. Use a stoploss of 25.43 and if the stock hits stoploss, then it can shoot up till 26.41

Tomorrow's movement Prediction of HOMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.14

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HOMB Historical charts - Share Home BancShares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HOMB Historical charts - Share Home BancShares, Inc.

 

Back to top