NASDAQ Strategy Shares Nasdaq 7HANDL Index ETF HNDL MACD indicator, Strategy Shares Nasdaq 7HANDL Index ETF HNDL indicators MACD technical analysis, Strategy Shares Nasdaq 7HANDL Index ETF HNDL indicators MACD free charts, Strategy Shares Nasdaq 7HANDL Index ETF HNDL indicators MACD historical values NASDAQ

Stock HNDL - Share Strategy Shares Nasdaq 7HANDL Index ETF trades in NASDAQ under N A Deals in N A

Daily Support: 22.17
Daily Resistance: 22.33
5 Day DMA Moving Average is 22.14
20 Day DMA Moving Average is 22.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.54%	22.10	22.23	22.26	22.10	0.66 times
Thu 08 Jan 2026	0.09%	22.05	22.11	22.13	22.05	0.73 times
Wed 07 Jan 2026	-0.32%	22.12	22.09	22.20	22.08	0.58 times
Tue 06 Jan 2026	0.23%	22.14	22.16	22.19	22.09	0.77 times
Mon 05 Jan 2026	0.18%	22.09	22.11	22.15	22.04	1.08 times
Fri 02 Jan 2026	0.23%	21.96	22.07	22.12	21.96	1.43 times
Wed 31 Dec 2025	-0.54%	22.18	22.02	22.18	22.02	0.95 times
Tue 30 Dec 2025	0%	22.16	22.14	22.17	22.12	0.98 times
Mon 29 Dec 2025	0%	22.03	22.14	22.18	22.03	1.17 times
Fri 26 Dec 2025	-0.05%	22.08	22.14	22.19	22.08	0.51 times

Volume is calculated using 10 day average volume

NASDAQ Strategy Shares Nasdaq 7HANDL Index ETF HNDL MACD indicator, Strategy Shares Nasdaq 7HANDL Index ETF HNDL indicators MACD technical analysis, Strategy Shares Nasdaq 7HANDL Index ETF HNDL indicators MACD free charts, Strategy Shares Nasdaq 7HANDL Index ETF HNDL indicators MACD historical values NASDAQ

Below are charts of NASDAQ Strategy Shares Nasdaq 7HANDL Index ETF HNDL MACD indicator, Strategy Shares Nasdaq 7HANDL Index ETF HNDL indicators MACD technical analysis, Strategy Shares Nasdaq 7HANDL Index ETF HNDL indicators MACD free charts, Strategy Shares Nasdaq 7HANDL Index ETF HNDL indicators MACD historical values NASDAQ

Strategy Shares Nasdaq 7HANDL Index ETF HNDL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Strategy Shares Nasdaq 7HANDL Index ETF HNDL

12,26,9 day Strategy Shares Nasdaq 7HANDL Index ETF HNDL MACD is: 22.11, 22.1, 0.009999999999998

According to MACD indicator, Prices of Strategy Shares Nasdaq 7HANDL Index ETF HNDL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Strategy Shares Nasdaq 7HANDL Index ETF HNDL are:

22.11, 22.1, 0.009999999999998
22.09, 22.09, 0
22.09, 22.09, 0
22.09, 22.09, 0
22.08, 22.08, 0
22.07, 22.08, -0.009999999999998
22.07, 22.08, -0.009999999999998
22.08, 22.09, -0.010000000000002
22.07, 22.09, -0.02
22.06, 22.09, -0.030000000000001

MACD charts of Strategy Shares Nasdaq 7HANDL Index ETF HNDL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.