Munafa Stock Market Course + Intraday & FNO calls 
StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HNDL
- Forcast & Targets HNDL
- HNDL Experts view
- Tomorrow's Movement HNDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 22.83 and 22.93
| Intraday Target 1 | 22.75 |
| Intraday Target 2 | 22.8 |
| Intraday Target 3 | 22.85 |
| Intraday Target 4 | 22.9 |
| Intraday Target 5 | 22.95 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 22.85 (0.26%) | 22.80 | 22.80 - 22.90 | 1.2456 times | Thu 02 July 2026 | 22.79 (0.18%) | 22.85 | 22.66 - 22.86 | 0.7517 times | Wed 01 July 2026 | 22.75 (-0.39%) | 22.80 | 22.74 - 22.85 | 1.2613 times | Tue 30 June 2026 | 22.84 (-0.31%) | 22.91 | 22.83 - 22.95 | 0.7694 times | Mon 29 June 2026 | 22.91 (0.35%) | 22.89 | 22.79 - 22.93 | 1.8241 times | Fri 26 June 2026 | 22.83 (0.22%) | 22.76 | 22.75 - 22.91 | 0.5569 times | Thu 25 June 2026 | 22.78 (0.31%) | 22.73 | 22.73 - 22.85 | 0.8048 times | Wed 24 June 2026 | 22.71 (0.18%) | 22.77 | 22.66 - 22.79 | 0.3483 times | Tue 23 June 2026 | 22.67 (-0.18%) | 22.51 | 22.51 - 22.75 | 1.3636 times | Mon 22 June 2026 | 22.71 (-0.13%) | 22.73 | 22.60 - 22.80 | 1.0744 times | Thu 18 June 2026 | 22.74 (0.8%) | 22.74 | 22.71 - 22.80 | 0.8166 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares HNDL are 22.83 and 22.93
| Weekly Target 1 | 22.75 |
| Weekly Target 2 | 22.8 |
| Weekly Target 3 | 22.85 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 22.95 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 22.85 (0.26%) | 22.80 | 22.80 - 22.90 | 0.2376 times | Thu 02 July 2026 | 22.79 (-0.18%) | 22.89 | 22.66 - 22.95 | 0.8787 times | Fri 26 June 2026 | 22.83 (0.4%) | 22.73 | 22.51 - 22.91 | 0.7912 times | Thu 18 June 2026 | 22.74 (0%) | 22.78 | 22.54 - 22.91 | 0.8697 times | Fri 12 June 2026 | 22.74 (0.4%) | 22.66 | 22.45 - 22.80 | 1.2214 times | Fri 05 June 2026 | 22.65 (-1.05%) | 22.75 | 22.63 - 23.00 | 1.1317 times | Fri 29 May 2026 | 22.89 (0.04%) | 22.87 | 22.86 - 23.00 | 1.0589 times | Fri 22 May 2026 | 22.88 (1.24%) | 22.64 | 22.51 - 22.91 | 1.3839 times | Fri 15 May 2026 | 22.60 (-1.18%) | 22.85 | 22.57 - 22.94 | 1.2927 times | Fri 08 May 2026 | 22.87 (0.4%) | 22.83 | 22.62 - 22.90 | 1.1343 times | Fri 01 May 2026 | 22.78 (0.8%) | 22.46 | 22.45 - 22.87 | 1.2368 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares HNDL are 22.76 and 23
| Monthly Target 1 | 22.56 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 22.803333333333 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 23.04 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 22.85 (0.04%) | 22.80 | 22.66 - 22.90 | 0.1232 times | Tue 30 June 2026 | 22.84 (-0.22%) | 22.75 | 22.45 - 23.00 | 0.8938 times | Fri 29 May 2026 | 22.89 (0.53%) | 22.77 | 22.51 - 23.00 | 1.0482 times | Thu 30 April 2026 | 22.77 (4.26%) | 21.98 | 21.80 - 22.78 | 1.0446 times | Tue 31 March 2026 | 21.84 (-4.21%) | 22.62 | 21.53 - 22.84 | 1.0259 times | Fri 27 February 2026 | 22.80 (2.47%) | 22.27 | 22.12 - 22.81 | 1.1038 times | Fri 30 January 2026 | 22.25 (1.04%) | 21.96 | 21.90 - 22.36 | 1.1864 times | Wed 31 December 2025 | 22.02 (-1.61%) | 22.20 | 21.79 - 22.35 | 1.1252 times | Fri 28 November 2025 | 22.38 (0.58%) | 22.09 | 21.72 - 22.49 | 0.9537 times | Fri 31 October 2025 | 22.25 (-0.13%) | 22.30 | 22.02 - 22.57 | 1.4951 times | Tue 30 September 2025 | 22.28 (1.97%) | 21.67 | 21.50 - 22.32 | 1.2734 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares HNDL are 22.19 and 23.66
| Yearly Target 1 | 20.99 |
| Yearly Target 2 | 21.92 |
| Yearly Target 3 | 22.46 |
| Yearly Target 4 | 23.39 |
| Yearly Target 5 | 23.93 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 22.85 (3.77%) | 21.96 | 21.53 - 23.00 | 0.233 times | Wed 31 December 2025 | 22.02 (3.23%) | 21.34 | 19.00 - 22.57 | 0.5319 times | Tue 31 December 2024 | 21.33 (3.14%) | 20.51 | 20.01 - 22.38 | 0.6277 times | Fri 29 December 2023 | 20.68 (5.62%) | 19.75 | 18.30 - 21.14 | 0.9227 times | Fri 30 December 2022 | 19.58 (-24.63%) | 26.00 | 18.26 - 26.07 | 2.7356 times | Fri 31 December 2021 | 25.98 (1.68%) | 25.50 | 24.34 - 26.25 | 3.5313 times | Thu 31 December 2020 | 25.55 (4.93%) | 24.30 | 18.24 - 26.95 | 0.3494 times | Tue 31 December 2019 | 24.35 (9.59%) | 22.27 | 22.21 - 24.59 | 0.0458 times | Mon 31 December 2018 | 22.22 (0%) | 25.03 | 21.64 - 25.98 | 0.0227 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrategyShares (HNDL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StrategyShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategyShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StrategyShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrategyShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.79 and StrategyShares HNDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.
StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value |
| 5 day DMA | 22.83 |
| 12 day DMA | 22.76 |
| 20 day DMA | 22.73 |
| 35 day DMA | 22.77 |
| 50 day DMA | 22.75 |
| 100 day DMA | 22.54 |
| 150 day DMA | 22.41 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.82 | 22.8 | 22.8 |
| 12 day EMA | 22.79 | 22.78 | 22.78 |
| 20 day EMA | 22.78 | 22.77 | 22.77 |
| 35 day EMA | 22.76 | 22.75 | 22.75 |
| 50 day EMA | 22.73 | 22.73 | 22.73 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.83 | 22.82 | 22.82 |
| 12 day SMA | 22.76 | 22.76 | 22.76 |
| 20 day SMA | 22.73 | 22.74 | 22.74 |
| 35 day SMA | 22.77 | 22.77 | 22.77 |
| 50 day SMA | 22.75 | 22.75 | 22.74 |
| 100 day SMA | 22.54 | 22.54 | 22.53 |
| 150 day SMA | 22.41 | 22.41 | 22.4 |
| 200 day SMA | 22.37 | 22.36 | 22.36 |
Videos related to: StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
