ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong intraday Stock price targets for StrategyShares are 22.29 and 22.55

Intraday Target 122.07
Intraday Target 222.24
Intraday Target 322.33
Intraday Target 422.5
Intraday Target 522.59

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Fri 06 February 2026 22.41 (0.99%) 22.16 22.16 - 22.42 0.9452 times
Thu 05 February 2026 22.19 (-0.18%) 22.17 22.12 - 22.23 1.0425 times
Wed 04 February 2026 22.23 (-0.04%) 22.26 22.16 - 22.28 0.5992 times
Tue 03 February 2026 22.24 (0.14%) 22.32 22.14 - 22.32 1.1099 times
Mon 02 February 2026 22.21 (-0.18%) 22.27 22.21 - 22.31 1.092 times
Fri 30 January 2026 22.25 (0.14%) 22.25 22.17 - 22.29 0.5602 times
Thu 29 January 2026 22.22 (-0.27%) 22.36 22.22 - 22.36 1.1339 times
Wed 28 January 2026 22.28 (-0.04%) 22.30 22.25 - 22.34 0.9257 times
Tue 27 January 2026 22.29 (0.09%) 22.27 22.22 - 22.33 1.1564 times
Mon 26 January 2026 22.27 (0.59%) 22.16 22.16 - 22.27 1.435 times
Fri 23 January 2026 22.14 (0.05%) 22.19 22.11 - 22.19 0.9587 times

 Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 22.27 and 22.57

Weekly Target 122.02
Weekly Target 222.21
Weekly Target 322.316666666667
Weekly Target 422.51
Weekly Target 522.62

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Fri 06 February 2026 22.41 (0.72%) 22.27 22.12 - 22.42 0.9331 times
Fri 30 January 2026 22.25 (0.5%) 22.16 22.16 - 22.36 1.0154 times
Fri 23 January 2026 22.14 (-0.32%) 21.90 21.90 - 22.22 0.8528 times
Fri 16 January 2026 22.21 (-0.09%) 22.19 22.11 - 22.30 1.4236 times
Fri 09 January 2026 22.23 (0.72%) 22.09 22.04 - 22.26 0.99 times
Fri 02 January 2026 22.07 (-0.32%) 22.03 21.96 - 22.18 1.1782 times
Fri 26 December 2025 22.14 (0.91%) 21.95 21.90 - 22.19 0.7115 times
Fri 19 December 2025 21.94 (-0.18%) 22.06 21.81 - 22.06 0.9293 times
Fri 12 December 2025 21.98 (-1.21%) 22.26 21.79 - 22.29 1.109 times
Fri 05 December 2025 22.25 (-0.58%) 22.20 22.01 - 22.35 0.8572 times
Fri 28 November 2025 22.38 (2.05%) 21.95 21.91 - 22.41 0.7454 times

 weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 22.27 and 22.57

Monthly Target 122.02
Monthly Target 222.21
Monthly Target 322.316666666667
Monthly Target 422.51
Monthly Target 522.62

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Fri 06 February 2026 22.41 (0.72%) 22.27 22.12 - 22.42 0.2141 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 1.0677 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 1.0126 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.8582 times
Fri 31 October 2025 22.25 (-0.13%) 22.30 22.02 - 22.57 1.4228 times
Tue 30 September 2025 22.28 (1.97%) 21.67 21.50 - 22.32 1.1459 times
Fri 29 August 2025 21.85 (0.88%) 21.67 21.55 - 21.95 0.995 times
Thu 31 July 2025 21.66 (0%) 21.52 21.32 - 21.84 1.0824 times
Mon 30 June 2025 21.66 (2.12%) 21.00 21.00 - 21.68 1.2302 times
Fri 30 May 2025 21.21 (2.56%) 20.70 20.53 - 21.22 0.9712 times
Wed 30 April 2025 20.68 (-1.94%) 20.99 19.00 - 21.24 1.1916 times

 monthly chart StrategyShares

Yearly price and charts StrategyShares

Strong yearly Stock price targets for StrategyShares HNDL are 22.16 and 22.68

Yearly Target 121.72
Yearly Target 222.07
Yearly Target 322.243333333333
Yearly Target 422.59
Yearly Target 522.76

Yearly price and volumes Strategy Shares

Date Closing Open Range Volume
Fri 06 February 2026 22.41 (1.77%) 21.96 21.90 - 22.42 0.0515 times
Wed 31 December 2025 22.02 (3.23%) 21.34 19.00 - 22.57 0.5398 times
Tue 31 December 2024 21.33 (3.14%) 20.51 20.01 - 22.38 0.6367 times
Fri 29 December 2023 20.68 (5.62%) 19.75 18.30 - 21.14 0.9475 times
Fri 30 December 2022 19.58 (-24.63%) 26.00 18.26 - 26.07 2.804 times
Fri 31 December 2021 25.98 (1.68%) 25.50 24.34 - 26.25 3.604 times
Thu 31 December 2020 25.55 (4.93%) 24.30 18.24 - 26.95 0.3483 times
Tue 31 December 2019 24.35 (9.59%) 22.27 22.21 - 24.59 0.0456 times
Mon 31 December 2018 22.22 (0%) 25.03 21.64 - 25.98 0.0226 times
Sun 08 February 2026 (0%) - 0 times

Indicator Analysis of StrategyShares

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Strategy Shares HNDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StrategyShares (HNDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StrategyShares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StrategyShares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrategyShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StrategyShares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StrategyShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.26 and StrategyShares HNDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.

StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 22.26
12 day DMA 22.24
20 day DMA 22.21
35 day DMA 22.15
50 day DMA 22.16
100 day DMA 22.19
150 day DMA 22.05
200 day DMA 21.8

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2822.2222.23
12 day EMA22.2422.2122.21
20 day EMA22.2122.1922.19
35 day EMA22.1722.1622.16
50 day EMA22.1322.1222.12

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2622.2222.23
12 day SMA22.2422.2122.19
20 day SMA22.2122.222.19
35 day SMA22.1522.1322.13
50 day SMA22.1622.1522.14
100 day SMA22.1922.1922.19
150 day SMA22.0522.0522.04
200 day SMA21.821.7921.78

Videos related to: StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top