StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HNDL
- Forcast & Targets HNDL
- HNDL Experts view
- Tomorrow's Movement HNDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 21.19 and 21.48
Intraday Target 1 | 21.13 |
Intraday Target 2 | 21.24 |
Intraday Target 3 | 21.42 |
Intraday Target 4 | 21.53 |
Intraday Target 5 | 21.71 |
Daily price and volume Strategy Shares
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 21.35 (-0.56%) | 21.46 | 21.31 - 21.60 | 0.6897 times | Mon 06 January 2025 | 21.47 (-0.37%) | 21.46 | 21.46 - 21.67 | 1.6185 times | Fri 03 January 2025 | 21.55 (0.94%) | 21.35 | 21.35 - 21.60 | 0.6671 times | Thu 02 January 2025 | 21.35 (0.09%) | 21.34 | 21.29 - 21.53 | 0.9534 times | Tue 31 December 2024 | 21.33 (-0.33%) | 21.40 | 21.30 - 21.49 | 0.9461 times | Mon 30 December 2024 | 21.40 (-0.09%) | 21.28 | 21.26 - 21.50 | 1.6454 times | Fri 27 December 2024 | 21.42 (-0.74%) | 21.44 | 21.38 - 21.56 | 0.9779 times | Thu 26 December 2024 | 21.58 (0.05%) | 21.42 | 21.42 - 21.62 | 0.9729 times | Tue 24 December 2024 | 21.57 (0.7%) | 21.41 | 21.41 - 21.62 | 0.9055 times | Mon 23 December 2024 | 21.42 (0.23%) | 21.37 | 21.31 - 21.50 | 0.6236 times | Fri 20 December 2024 | 21.37 (0.56%) | 21.07 | 21.07 - 21.57 | 1.5841 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares HNDL are 21.15 and 21.51
Weekly Target 1 | 21.08 |
Weekly Target 2 | 21.22 |
Weekly Target 3 | 21.443333333333 |
Weekly Target 4 | 21.58 |
Weekly Target 5 | 21.8 |
Weekly price and volumes for Strategy Shares
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 21.35 (-0.93%) | 21.46 | 21.31 - 21.67 | 0.6258 times | Fri 03 January 2025 | 21.55 (0.61%) | 21.28 | 21.26 - 21.60 | 1.1419 times | Fri 27 December 2024 | 21.42 (0.23%) | 21.37 | 21.31 - 21.62 | 0.9435 times | Fri 20 December 2024 | 21.37 (-2.73%) | 21.98 | 21.07 - 22.00 | 1.7503 times | Fri 13 December 2024 | 21.97 (-0.9%) | 22.36 | 21.93 - 22.38 | 1.2104 times | Tue 26 November 2024 | 22.17 (0%) | 21.98 | 21.98 - 22.21 | 0.2013 times | Tue 26 November 2024 | 22.17 (0.82%) | 22.02 | 21.98 - 22.21 | 0.3992 times | Fri 22 November 2024 | 21.99 (1.48%) | 21.67 | 21.63 - 22.03 | 1.0035 times | Fri 15 November 2024 | 21.67 (-2.21%) | 22.01 | 21.61 - 22.18 | 1.5112 times | Fri 08 November 2024 | 22.16 (3.26%) | 21.41 | 21.41 - 22.18 | 1.2129 times | Fri 01 November 2024 | 21.46 (-1.38%) | 21.76 | 21.44 - 21.91 | 0.8983 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares HNDL are 21.32 and 21.7
Monthly Target 1 | 21.06 |
Monthly Target 2 | 21.2 |
Monthly Target 3 | 21.436666666667 |
Monthly Target 4 | 21.58 |
Monthly Target 5 | 21.82 |
Monthly price and volumes Strategy Shares
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 21.35 (0.09%) | 21.34 | 21.29 - 21.67 | 0.2205 times | Tue 31 December 2024 | 21.33 (-3.79%) | 22.36 | 21.07 - 22.38 | 0.9536 times | Tue 26 November 2024 | 22.17 (3.07%) | 21.53 | 21.41 - 22.21 | 0.9346 times | Thu 31 October 2024 | 21.51 (-3.33%) | 22.27 | 21.51 - 22.30 | 0.933 times | Mon 30 September 2024 | 22.25 (1.23%) | 21.84 | 21.64 - 22.34 | 0.9032 times | Fri 30 August 2024 | 21.98 (2.09%) | 21.59 | 20.83 - 21.98 | 1.2598 times | Wed 31 July 2024 | 21.53 (1.94%) | 21.09 | 20.92 - 21.69 | 1.3909 times | Fri 28 June 2024 | 21.12 (2.08%) | 20.74 | 20.66 - 21.24 | 1.1166 times | Fri 31 May 2024 | 20.69 (2.83%) | 20.18 | 20.12 - 20.98 | 0.9607 times | Tue 30 April 2024 | 20.12 (-5.14%) | 21.17 | 20.01 - 21.22 | 1.3271 times | Thu 28 March 2024 | 21.21 (1.63%) | 20.85 | 20.77 - 21.32 | 1.408 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strategy Shares HNDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.41
Munafa value: 30 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrategyShares (HNDL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StrategyShares in short term and the sell signal is strong.
StrategyShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategyShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrategyShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and StrategyShares HNDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.
StrategyShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
DMA period | DMA value |
5 day DMA | 21.41 |
12 day DMA | 21.42 |
20 day DMA | 21.64 |
35 day DMA | 21.77 |
50 day DMA | 21.78 |
100 day DMA | 21.86 |
150 day DMA | 21.64 |
200 day DMA | 21.39 |
EMA (exponential moving average) of Strategy Shares HNDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.42 | 21.46 | 21.45 |
12 day EMA | 21.49 | 21.51 | 21.52 |
20 day EMA | 21.58 | 21.6 | 21.61 |
35 day EMA | 21.67 | 21.69 | 21.7 |
50 day EMA | 21.77 | 21.79 | 21.8 |
SMA (simple moving average) of Strategy Shares HNDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.41 | 21.42 | 21.41 |
12 day SMA | 21.42 | 21.42 | 21.44 |
20 day SMA | 21.64 | 21.68 | 21.71 |
35 day SMA | 21.77 | 21.79 | 21.79 |
50 day SMA | 21.78 | 21.8 | 21.81 |
100 day SMA | 21.86 | 21.86 | 21.86 |
150 day SMA | 21.64 | 21.63 | 21.63 |
200 day SMA | 21.39 | 21.39 | 21.39 |