ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong intraday Stock price targets for StrategyShares are 22.74 and 23.05

Intraday Target 122.49
Intraday Target 222.68
Intraday Target 322.796666666667
Intraday Target 422.99
Intraday Target 523.11

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Fri 22 May 2026 22.88 (0.39%) 22.60 22.60 - 22.91 1.0293 times
Thu 21 May 2026 22.79 (0.22%) 22.72 22.62 - 22.80 0.8358 times
Wed 20 May 2026 22.74 (0.75%) 22.59 22.58 - 22.76 1.558 times
Tue 19 May 2026 22.57 (-0.35%) 22.63 22.51 - 22.64 1.0868 times
Mon 18 May 2026 22.65 (0.22%) 22.64 22.56 - 22.65 0.6605 times
Fri 15 May 2026 22.60 (-1.14%) 22.57 22.57 - 22.70 0.847 times
Thu 14 May 2026 22.86 (0.53%) 22.81 22.80 - 22.90 1.3056 times
Wed 13 May 2026 22.74 (-0.52%) 22.66 22.65 - 22.79 1.0896 times
Tue 12 May 2026 22.86 (-0.13%) 22.79 22.76 - 22.90 0.8975 times
Mon 11 May 2026 22.89 (0.09%) 22.85 22.74 - 22.94 0.6899 times
Fri 08 May 2026 22.87 (0.44%) 22.78 22.78 - 22.90 0.5736 times

 Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 22.7 and 23.1

Weekly Target 122.37
Weekly Target 222.62
Weekly Target 322.766666666667
Weekly Target 423.02
Weekly Target 523.17

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Fri 22 May 2026 22.88 (1.24%) 22.64 22.51 - 22.91 1.1567 times
Fri 15 May 2026 22.60 (-1.18%) 22.85 22.57 - 22.94 1.0805 times
Fri 08 May 2026 22.87 (0.4%) 22.83 22.62 - 22.90 0.9481 times
Fri 01 May 2026 22.78 (0.8%) 22.46 22.45 - 22.87 1.0337 times
Fri 24 April 2026 22.60 (0.09%) 22.52 22.26 - 22.62 0.8847 times
Fri 17 April 2026 22.58 (1.26%) 22.25 22.24 - 22.60 1.6273 times
Fri 10 April 2026 22.30 (1.46%) 22.04 21.90 - 22.44 0.9452 times
Thu 02 April 2026 21.98 (1.95%) 21.58 21.53 - 21.99 0.6278 times
Fri 27 March 2026 21.56 (-0.37%) 21.69 21.55 - 21.99 0.9681 times
Fri 20 March 2026 21.64 (-1.77%) 22.05 21.57 - 22.34 0.728 times
Fri 13 March 2026 22.03 (-1.96%) 22.28 22.02 - 22.79 1.1143 times

 weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 22.7 and 23.13

Monthly Target 122.35
Monthly Target 222.61
Monthly Target 322.776666666667
Monthly Target 423.04
Monthly Target 523.21

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Fri 22 May 2026 22.88 (0.48%) 22.77 22.51 - 22.94 0.7537 times
Thu 30 April 2026 22.77 (4.26%) 21.98 21.80 - 22.78 0.9392 times
Tue 31 March 2026 21.84 (-4.21%) 22.62 21.53 - 22.84 0.9223 times
Fri 27 February 2026 22.80 (2.47%) 22.27 22.12 - 22.81 0.9924 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 1.0667 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 1.0116 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.8574 times
Fri 31 October 2025 22.25 (-0.13%) 22.30 22.02 - 22.57 1.3442 times
Tue 30 September 2025 22.28 (1.97%) 21.67 21.50 - 22.32 1.1448 times
Fri 29 August 2025 21.85 (0.88%) 21.67 21.55 - 21.95 0.9678 times
Thu 31 July 2025 21.66 (0%) 21.52 21.32 - 21.84 1.0814 times

 monthly chart StrategyShares

Yearly price and charts StrategyShares

Strong yearly Stock price targets for StrategyShares HNDL are 22.21 and 23.62

Yearly Target 121.04
Yearly Target 221.96
Yearly Target 322.45
Yearly Target 423.37
Yearly Target 523.86

Yearly price and volumes Strategy Shares

Date Closing Open Range Volume
Fri 22 May 2026 22.88 (3.91%) 21.96 21.53 - 22.94 0.1894 times
Wed 31 December 2025 22.02 (3.23%) 21.34 19.00 - 22.57 0.5346 times
Tue 31 December 2024 21.33 (3.14%) 20.51 20.01 - 22.38 0.6308 times
Fri 29 December 2023 20.68 (5.62%) 19.75 18.30 - 21.14 0.9273 times
Fri 30 December 2022 19.58 (-24.63%) 26.00 18.26 - 26.07 2.7492 times
Fri 31 December 2021 25.98 (1.68%) 25.50 24.34 - 26.25 3.5488 times
Thu 31 December 2020 25.55 (4.93%) 24.30 18.24 - 26.95 0.3511 times
Tue 31 December 2019 24.35 (9.59%) 22.27 22.21 - 24.59 0.046 times
Mon 31 December 2018 22.22 (0%) 25.03 21.64 - 25.98 0.0228 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of StrategyShares

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Strategy Shares HNDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Strategy Shares HNDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.77

Munafa value: 95 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StrategyShares (HNDL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StrategyShares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StrategyShares in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrategyShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StrategyShares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StrategyShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.76 and StrategyShares HNDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.

StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 22.73
12 day DMA 22.77
20 day DMA 22.74
35 day DMA 22.58
50 day DMA 22.38
100 day DMA 22.37
150 day DMA 22.31
200 day DMA 22.24

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7722.7222.69
12 day EMA22.7422.7222.71
20 day EMA22.7122.6922.68
35 day EMA22.5722.5522.54
50 day EMA22.4322.4122.39

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7322.6722.68
12 day SMA22.7722.7722.77
20 day SMA22.7422.7222.71
35 day SMA22.5822.5622.53
50 day SMA22.3822.3722.36
100 day SMA22.3722.3722.36
150 day SMA22.3122.322.3
200 day SMA22.2422.2322.23

Videos related to: StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top