StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong intraday Stock price targets for StrategyShares are 21.19 and 21.48

Intraday Target 121.13
Intraday Target 221.24
Intraday Target 321.42
Intraday Target 421.53
Intraday Target 521.71

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Tue 07 January 2025 21.35 (-0.56%) 21.46 21.31 - 21.60 0.6897 times
Mon 06 January 2025 21.47 (-0.37%) 21.46 21.46 - 21.67 1.6185 times
Fri 03 January 2025 21.55 (0.94%) 21.35 21.35 - 21.60 0.6671 times
Thu 02 January 2025 21.35 (0.09%) 21.34 21.29 - 21.53 0.9534 times
Tue 31 December 2024 21.33 (-0.33%) 21.40 21.30 - 21.49 0.9461 times
Mon 30 December 2024 21.40 (-0.09%) 21.28 21.26 - 21.50 1.6454 times
Fri 27 December 2024 21.42 (-0.74%) 21.44 21.38 - 21.56 0.9779 times
Thu 26 December 2024 21.58 (0.05%) 21.42 21.42 - 21.62 0.9729 times
Tue 24 December 2024 21.57 (0.7%) 21.41 21.41 - 21.62 0.9055 times
Mon 23 December 2024 21.42 (0.23%) 21.37 21.31 - 21.50 0.6236 times
Fri 20 December 2024 21.37 (0.56%) 21.07 21.07 - 21.57 1.5841 times

 Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 21.15 and 21.51

Weekly Target 121.08
Weekly Target 221.22
Weekly Target 321.443333333333
Weekly Target 421.58
Weekly Target 521.8

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Tue 07 January 2025 21.35 (-0.93%) 21.46 21.31 - 21.67 0.6258 times
Fri 03 January 2025 21.55 (0.61%) 21.28 21.26 - 21.60 1.1419 times
Fri 27 December 2024 21.42 (0.23%) 21.37 21.31 - 21.62 0.9435 times
Fri 20 December 2024 21.37 (-2.73%) 21.98 21.07 - 22.00 1.7503 times
Fri 13 December 2024 21.97 (-0.9%) 22.36 21.93 - 22.38 1.2104 times
Tue 26 November 2024 22.17 (0%) 21.98 21.98 - 22.21 0.2013 times
Tue 26 November 2024 22.17 (0.82%) 22.02 21.98 - 22.21 0.3992 times
Fri 22 November 2024 21.99 (1.48%) 21.67 21.63 - 22.03 1.0035 times
Fri 15 November 2024 21.67 (-2.21%) 22.01 21.61 - 22.18 1.5112 times
Fri 08 November 2024 22.16 (3.26%) 21.41 21.41 - 22.18 1.2129 times
Fri 01 November 2024 21.46 (-1.38%) 21.76 21.44 - 21.91 0.8983 times

 weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 21.32 and 21.7

Monthly Target 121.06
Monthly Target 221.2
Monthly Target 321.436666666667
Monthly Target 421.58
Monthly Target 521.82

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Tue 07 January 2025 21.35 (0.09%) 21.34 21.29 - 21.67 0.2205 times
Tue 31 December 2024 21.33 (-3.79%) 22.36 21.07 - 22.38 0.9536 times
Tue 26 November 2024 22.17 (3.07%) 21.53 21.41 - 22.21 0.9346 times
Thu 31 October 2024 21.51 (-3.33%) 22.27 21.51 - 22.30 0.933 times
Mon 30 September 2024 22.25 (1.23%) 21.84 21.64 - 22.34 0.9032 times
Fri 30 August 2024 21.98 (2.09%) 21.59 20.83 - 21.98 1.2598 times
Wed 31 July 2024 21.53 (1.94%) 21.09 20.92 - 21.69 1.3909 times
Fri 28 June 2024 21.12 (2.08%) 20.74 20.66 - 21.24 1.1166 times
Fri 31 May 2024 20.69 (2.83%) 20.18 20.12 - 20.98 0.9607 times
Tue 30 April 2024 20.12 (-5.14%) 21.17 20.01 - 21.22 1.3271 times
Thu 28 March 2024 21.21 (1.63%) 20.85 20.77 - 21.32 1.408 times

 monthly chart StrategyShares

Indicator Analysis of StrategyShares

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Strategy Shares HNDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.41

Munafa value: 30 as on Tue 07 January 2025

Munafa value: 30 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrategyShares (HNDL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StrategyShares in short term and the sell signal is strong.

StrategyShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrategyShares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrategyShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.44 and StrategyShares HNDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.

StrategyShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 21.41
12 day DMA 21.42
20 day DMA 21.64
35 day DMA 21.77
50 day DMA 21.78
100 day DMA 21.86
150 day DMA 21.64
200 day DMA 21.39

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4221.4621.45
12 day EMA21.4921.5121.52
20 day EMA21.5821.621.61
35 day EMA21.6721.6921.7
50 day EMA21.7721.7921.8

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4121.4221.41
12 day SMA21.4221.4221.44
20 day SMA21.6421.6821.71
35 day SMA21.7721.7921.79
50 day SMA21.7821.821.81
100 day SMA21.8621.8621.86
150 day SMA21.6421.6321.63
200 day SMA21.3921.3921.39

Videos related to: StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top