Munafa Stock Market Course + Intraday & FNO calls 
StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HNDL
- Forcast & Targets HNDL
- HNDL Experts view
- Tomorrow's Movement HNDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 22.36 and 22.64
| Intraday Target 1 | 22.14 |
| Intraday Target 2 | 22.3 |
| Intraday Target 3 | 22.42 |
| Intraday Target 4 | 22.58 |
| Intraday Target 5 | 22.7 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.46 (0.4%) | 22.40 | 22.26 - 22.54 | 0.6032 times | Tue 21 April 2026 | 22.37 (-0.75%) | 22.56 | 22.35 - 22.56 | 0.9285 times | Mon 20 April 2026 | 22.54 (-0.18%) | 22.52 | 22.52 - 22.58 | 0.636 times | Fri 17 April 2026 | 22.58 (0.71%) | 22.41 | 22.41 - 22.60 | 1.556 times | Thu 16 April 2026 | 22.42 (0.13%) | 22.44 | 22.37 - 22.47 | 1.2198 times | Wed 15 April 2026 | 22.39 (0%) | 22.42 | 22.32 - 22.42 | 1.4953 times | Tue 14 April 2026 | 22.39 (0.04%) | 22.26 | 22.24 - 22.39 | 1.2781 times | Mon 13 April 2026 | 22.38 (0.36%) | 22.25 | 22.25 - 22.38 | 0.7464 times | Fri 10 April 2026 | 22.30 (-0.31%) | 22.34 | 22.30 - 22.42 | 0.6044 times | Thu 09 April 2026 | 22.37 (0.31%) | 22.17 | 22.17 - 22.44 | 0.9322 times | Wed 08 April 2026 | 22.30 (1.27%) | 22.19 | 22.19 - 22.30 | 0.6688 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares HNDL are 22.2 and 22.52
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 22.29 |
| Weekly Target 3 | 22.433333333333 |
| Weekly Target 4 | 22.61 |
| Weekly Target 5 | 22.75 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.46 (-0.53%) | 22.52 | 22.26 - 22.58 | 0.566 times | Fri 17 April 2026 | 22.58 (1.26%) | 22.25 | 22.24 - 22.60 | 1.6439 times | Fri 10 April 2026 | 22.30 (1.46%) | 22.04 | 21.90 - 22.44 | 0.9549 times | Thu 02 April 2026 | 21.98 (1.95%) | 21.58 | 21.53 - 21.99 | 0.6342 times | Fri 27 March 2026 | 21.56 (-0.37%) | 21.69 | 21.55 - 21.99 | 0.978 times | Fri 20 March 2026 | 21.64 (-1.77%) | 22.05 | 21.57 - 22.34 | 0.7354 times | Fri 13 March 2026 | 22.03 (-1.96%) | 22.28 | 22.02 - 22.79 | 1.1257 times | Fri 06 March 2026 | 22.47 (-1.45%) | 22.62 | 22.31 - 22.84 | 1.1615 times | Fri 27 February 2026 | 22.80 (0.66%) | 22.61 | 22.55 - 22.81 | 1.0202 times | Fri 20 February 2026 | 22.65 (0.22%) | 22.57 | 22.45 - 22.69 | 1.1802 times | Fri 13 February 2026 | 22.60 (0%) | 22.50 | 22.44 - 22.70 | 0.4567 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares HNDL are 22.13 and 22.93
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 21.97 |
| Monthly Target 3 | 22.286666666667 |
| Monthly Target 4 | 22.77 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.46 (2.84%) | 21.98 | 21.80 - 22.60 | 0.7021 times | Tue 31 March 2026 | 21.84 (-4.21%) | 22.62 | 21.53 - 22.84 | 0.8944 times | Fri 27 February 2026 | 22.80 (2.47%) | 22.27 | 22.12 - 22.81 | 1.0557 times | Fri 30 January 2026 | 22.25 (1.04%) | 21.96 | 21.90 - 22.36 | 1.0343 times | Wed 31 December 2025 | 22.02 (-1.61%) | 22.20 | 21.79 - 22.35 | 0.981 times | Fri 28 November 2025 | 22.38 (0.58%) | 22.09 | 21.72 - 22.49 | 0.8314 times | Fri 31 October 2025 | 22.25 (-0.13%) | 22.30 | 22.02 - 22.57 | 1.3784 times | Tue 30 September 2025 | 22.28 (1.97%) | 21.67 | 21.50 - 22.32 | 1.1101 times | Fri 29 August 2025 | 21.85 (0.88%) | 21.67 | 21.55 - 21.95 | 0.964 times | Thu 31 July 2025 | 21.66 (0%) | 21.52 | 21.32 - 21.84 | 1.0486 times | Mon 30 June 2025 | 21.66 (2.12%) | 21.00 | 21.00 - 21.68 | 1.1918 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares HNDL are 22 and 23.31
| Yearly Target 1 | 20.97 |
| Yearly Target 2 | 21.71 |
| Yearly Target 3 | 22.276666666667 |
| Yearly Target 4 | 23.02 |
| Yearly Target 5 | 23.59 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.46 (2%) | 21.96 | 21.53 - 22.84 | 0.1511 times | Wed 31 December 2025 | 22.02 (3.23%) | 21.34 | 19.00 - 22.57 | 0.5338 times | Tue 31 December 2024 | 21.33 (3.14%) | 20.51 | 20.01 - 22.38 | 0.6296 times | Fri 29 December 2023 | 20.68 (5.62%) | 19.75 | 18.30 - 21.14 | 0.9369 times | Fri 30 December 2022 | 19.58 (-24.63%) | 26.00 | 18.26 - 26.07 | 2.7728 times | Fri 31 December 2021 | 25.98 (1.68%) | 25.50 | 24.34 - 26.25 | 3.5638 times | Thu 31 December 2020 | 25.55 (4.93%) | 24.30 | 18.24 - 26.95 | 0.3444 times | Tue 31 December 2019 | 24.35 (9.59%) | 22.27 | 22.21 - 24.59 | 0.0451 times | Mon 31 December 2018 | 22.22 (0%) | 25.03 | 21.64 - 25.98 | 0.0224 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrategyShares (HNDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StrategyShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategyShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StrategyShares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StrategyShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and StrategyShares HNDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.
StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value |
| 5 day DMA | 22.47 |
| 12 day DMA | 22.38 |
| 20 day DMA | 22.15 |
| 35 day DMA | 22.2 |
| 50 day DMA | 22.33 |
| 100 day DMA | 22.25 |
| 150 day DMA | 22.24 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.45 | 22.44 | 22.47 |
| 12 day EMA | 22.35 | 22.33 | 22.32 |
| 20 day EMA | 22.3 | 22.28 | 22.27 |
| 35 day EMA | 22.31 | 22.3 | 22.3 |
| 50 day EMA | 22.34 | 22.33 | 22.33 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.47 | 22.46 | 22.46 |
| 12 day SMA | 22.38 | 22.34 | 22.3 |
| 20 day SMA | 22.15 | 22.12 | 22.09 |
| 35 day SMA | 22.2 | 22.21 | 22.22 |
| 50 day SMA | 22.33 | 22.33 | 22.33 |
| 100 day SMA | 22.25 | 22.24 | 22.24 |
| 150 day SMA | 22.24 | 22.24 | 22.24 |
| 200 day SMA | 22.13 | 22.12 | 22.12 |
Videos related to: StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
