ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong intraday Stock price targets for StrategyShares are 21.66 and 21.81

Intraday Target 121.54
Intraday Target 221.63
Intraday Target 321.69
Intraday Target 421.78
Intraday Target 521.84

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Mon 05 October 2026 21.72 (0.23%) 21.66 21.60 - 21.75 0.7839 times
Fri 02 October 2026 21.67 (0.37%) 21.62 21.61 - 21.77 0.8538 times
Thu 01 October 2026 21.59 (0.19%) 21.58 21.36 - 21.62 1.0089 times
Wed 30 September 2026 21.55 (-0.05%) 21.70 21.50 - 21.72 1.2079 times
Tue 29 September 2026 21.56 (-0.32%) 21.60 21.51 - 21.63 1.2416 times
Mon 28 September 2026 21.63 (-0.87%) 21.75 21.57 - 21.75 1.2534 times
Fri 25 September 2026 21.82 (0.18%) 21.81 21.70 - 21.83 0.7519 times
Thu 24 September 2026 21.78 (-0.46%) 21.92 21.75 - 21.92 0.6659 times
Wed 23 September 2026 21.88 (-1.04%) 22.11 21.85 - 22.11 1.2854 times
Tue 22 September 2026 22.11 (-0.14%) 22.16 22.09 - 22.17 0.9474 times
Mon 21 September 2026 22.14 (0.73%) 22.13 21.99 - 22.16 1.003 times

 Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 21.66 and 21.81

Weekly Target 121.54
Weekly Target 221.63
Weekly Target 321.69
Weekly Target 421.78
Weekly Target 521.84

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Mon 05 October 2026 21.72 (0.23%) 21.66 21.60 - 21.75 0.1885 times
Fri 02 October 2026 21.67 (-0.69%) 21.75 21.36 - 21.77 1.3385 times
Fri 25 September 2026 21.82 (-0.73%) 22.13 21.70 - 22.17 1.1192 times
Fri 18 September 2026 21.98 (-1.21%) 22.15 21.76 - 22.24 1.4082 times
Fri 11 September 2026 22.25 (-1.16%) 22.52 22.11 - 22.55 1.3127 times
Fri 04 September 2026 22.51 (-0.22%) 22.61 22.35 - 22.62 1.1581 times
Fri 28 August 2026 22.56 (0.04%) 22.58 22.47 - 22.78 1.0654 times
Fri 21 August 2026 22.55 (-1.05%) 22.70 22.53 - 22.79 0.9035 times
Fri 14 August 2026 22.79 (0.31%) 22.72 22.64 - 22.85 0.727 times
Fri 07 August 2026 22.72 (1.11%) 22.50 22.45 - 22.84 0.7788 times
Fri 31 July 2026 22.47 (-0.31%) 22.57 22.28 - 22.69 0.4235 times

 weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 21.54 and 21.95

Monthly Target 121.21
Monthly Target 221.46
Monthly Target 321.616666666667
Monthly Target 421.87
Monthly Target 522.03

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Mon 05 October 2026 21.72 (0.79%) 21.58 21.36 - 21.77 0.2172 times
Wed 30 September 2026 21.55 (-4.22%) 22.51 21.50 - 22.62 1.8979 times
Mon 31 August 2026 22.50 (0.13%) 22.50 22.43 - 22.85 1.2979 times
Fri 31 July 2026 22.47 (-1.62%) 22.80 22.28 - 22.91 0.7265 times
Tue 30 June 2026 22.84 (-0.22%) 22.75 22.45 - 23.00 0.8311 times
Fri 29 May 2026 22.89 (0.53%) 22.77 22.51 - 23.00 0.9746 times
Thu 30 April 2026 22.77 (4.26%) 21.98 21.80 - 22.78 0.9713 times
Tue 31 March 2026 21.84 (-4.21%) 22.62 21.53 - 22.84 0.9539 times
Fri 27 February 2026 22.80 (2.47%) 22.27 22.12 - 22.81 1.0263 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 1.1032 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 1.0462 times

 monthly chart StrategyShares

Yearly price and charts StrategyShares

Strong yearly Stock price targets for StrategyShares HNDL are 20.72 and 22.36

Yearly Target 120.39
Yearly Target 221.05
Yearly Target 322.026666666667
Yearly Target 422.69
Yearly Target 523.67

Yearly price and volumes Strategy Shares

Date Closing Open Range Volume
Mon 05 October 2026 21.72 (-1.36%) 21.96 21.36 - 23.00 0.3832 times
Wed 31 December 2025 22.02 (3.23%) 21.34 19.00 - 22.57 0.5228 times
Tue 31 December 2024 21.33 (3.14%) 20.51 20.01 - 22.38 0.6169 times
Fri 29 December 2023 20.68 (5.62%) 19.75 18.30 - 21.14 0.9069 times
Fri 30 December 2022 19.58 (-24.63%) 26.00 18.26 - 26.07 2.6887 times
Fri 31 December 2021 25.98 (1.68%) 25.50 24.34 - 26.25 3.4707 times
Thu 31 December 2020 25.55 (4.93%) 24.30 18.24 - 26.95 0.3434 times
Tue 31 December 2019 24.35 (9.59%) 22.27 22.21 - 24.59 0.045 times
Mon 31 December 2018 22.22 (0%) 25.03 21.64 - 25.98 0.0223 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of StrategyShares

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrategyShares (HNDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StrategyShares in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrategyShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrategyShares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrategyShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.72 and StrategyShares HNDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.

StrategyShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 21.62
12 day DMA 21.79
20 day DMA 21.92
35 day DMA 22.21
50 day DMA 22.33
100 day DMA 22.54
150 day DMA 22.48
200 day DMA 22.43

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6721.6521.64
12 day EMA21.7821.7921.81
20 day EMA21.921.9221.95
35 day EMA22.0822.122.13
50 day EMA22.2922.3122.34

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6221.621.63
12 day SMA21.7921.8121.82
20 day SMA21.9221.9622.01
35 day SMA22.2122.2422.27
50 day SMA22.3322.3522.36
100 day SMA22.5422.5522.56
150 day SMA22.4822.4922.49
200 day SMA22.4322.4322.43

Videos related to: StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top