StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HNDL
- Forcast & Targets HNDL
- HNDL Experts view
- Tomorrow's Movement HNDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 22.74 and 23.05
| Intraday Target 1 | 22.49 |
| Intraday Target 2 | 22.68 |
| Intraday Target 3 | 22.796666666667 |
| Intraday Target 4 | 22.99 |
| Intraday Target 5 | 23.11 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.88 (0.39%) | 22.60 | 22.60 - 22.91 | 1.0293 times | Thu 21 May 2026 | 22.79 (0.22%) | 22.72 | 22.62 - 22.80 | 0.8358 times | Wed 20 May 2026 | 22.74 (0.75%) | 22.59 | 22.58 - 22.76 | 1.558 times | Tue 19 May 2026 | 22.57 (-0.35%) | 22.63 | 22.51 - 22.64 | 1.0868 times | Mon 18 May 2026 | 22.65 (0.22%) | 22.64 | 22.56 - 22.65 | 0.6605 times | Fri 15 May 2026 | 22.60 (-1.14%) | 22.57 | 22.57 - 22.70 | 0.847 times | Thu 14 May 2026 | 22.86 (0.53%) | 22.81 | 22.80 - 22.90 | 1.3056 times | Wed 13 May 2026 | 22.74 (-0.52%) | 22.66 | 22.65 - 22.79 | 1.0896 times | Tue 12 May 2026 | 22.86 (-0.13%) | 22.79 | 22.76 - 22.90 | 0.8975 times | Mon 11 May 2026 | 22.89 (0.09%) | 22.85 | 22.74 - 22.94 | 0.6899 times | Fri 08 May 2026 | 22.87 (0.44%) | 22.78 | 22.78 - 22.90 | 0.5736 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares HNDL are 22.7 and 23.1
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 22.62 |
| Weekly Target 3 | 22.766666666667 |
| Weekly Target 4 | 23.02 |
| Weekly Target 5 | 23.17 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.88 (1.24%) | 22.64 | 22.51 - 22.91 | 1.1567 times | Fri 15 May 2026 | 22.60 (-1.18%) | 22.85 | 22.57 - 22.94 | 1.0805 times | Fri 08 May 2026 | 22.87 (0.4%) | 22.83 | 22.62 - 22.90 | 0.9481 times | Fri 01 May 2026 | 22.78 (0.8%) | 22.46 | 22.45 - 22.87 | 1.0337 times | Fri 24 April 2026 | 22.60 (0.09%) | 22.52 | 22.26 - 22.62 | 0.8847 times | Fri 17 April 2026 | 22.58 (1.26%) | 22.25 | 22.24 - 22.60 | 1.6273 times | Fri 10 April 2026 | 22.30 (1.46%) | 22.04 | 21.90 - 22.44 | 0.9452 times | Thu 02 April 2026 | 21.98 (1.95%) | 21.58 | 21.53 - 21.99 | 0.6278 times | Fri 27 March 2026 | 21.56 (-0.37%) | 21.69 | 21.55 - 21.99 | 0.9681 times | Fri 20 March 2026 | 21.64 (-1.77%) | 22.05 | 21.57 - 22.34 | 0.728 times | Fri 13 March 2026 | 22.03 (-1.96%) | 22.28 | 22.02 - 22.79 | 1.1143 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares HNDL are 22.7 and 23.13
| Monthly Target 1 | 22.35 |
| Monthly Target 2 | 22.61 |
| Monthly Target 3 | 22.776666666667 |
| Monthly Target 4 | 23.04 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.88 (0.48%) | 22.77 | 22.51 - 22.94 | 0.7537 times | Thu 30 April 2026 | 22.77 (4.26%) | 21.98 | 21.80 - 22.78 | 0.9392 times | Tue 31 March 2026 | 21.84 (-4.21%) | 22.62 | 21.53 - 22.84 | 0.9223 times | Fri 27 February 2026 | 22.80 (2.47%) | 22.27 | 22.12 - 22.81 | 0.9924 times | Fri 30 January 2026 | 22.25 (1.04%) | 21.96 | 21.90 - 22.36 | 1.0667 times | Wed 31 December 2025 | 22.02 (-1.61%) | 22.20 | 21.79 - 22.35 | 1.0116 times | Fri 28 November 2025 | 22.38 (0.58%) | 22.09 | 21.72 - 22.49 | 0.8574 times | Fri 31 October 2025 | 22.25 (-0.13%) | 22.30 | 22.02 - 22.57 | 1.3442 times | Tue 30 September 2025 | 22.28 (1.97%) | 21.67 | 21.50 - 22.32 | 1.1448 times | Fri 29 August 2025 | 21.85 (0.88%) | 21.67 | 21.55 - 21.95 | 0.9678 times | Thu 31 July 2025 | 21.66 (0%) | 21.52 | 21.32 - 21.84 | 1.0814 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares HNDL are 22.21 and 23.62
| Yearly Target 1 | 21.04 |
| Yearly Target 2 | 21.96 |
| Yearly Target 3 | 22.45 |
| Yearly Target 4 | 23.37 |
| Yearly Target 5 | 23.86 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.88 (3.91%) | 21.96 | 21.53 - 22.94 | 0.1894 times | Wed 31 December 2025 | 22.02 (3.23%) | 21.34 | 19.00 - 22.57 | 0.5346 times | Tue 31 December 2024 | 21.33 (3.14%) | 20.51 | 20.01 - 22.38 | 0.6308 times | Fri 29 December 2023 | 20.68 (5.62%) | 19.75 | 18.30 - 21.14 | 0.9273 times | Fri 30 December 2022 | 19.58 (-24.63%) | 26.00 | 18.26 - 26.07 | 2.7492 times | Fri 31 December 2021 | 25.98 (1.68%) | 25.50 | 24.34 - 26.25 | 3.5488 times | Thu 31 December 2020 | 25.55 (4.93%) | 24.30 | 18.24 - 26.95 | 0.3511 times | Tue 31 December 2019 | 24.35 (9.59%) | 22.27 | 22.21 - 24.59 | 0.046 times | Mon 31 December 2018 | 22.22 (0%) | 25.03 | 21.64 - 25.98 | 0.0228 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strategy Shares HNDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Strategy Shares HNDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.77
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrategyShares (HNDL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StrategyShares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StrategyShares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategyShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StrategyShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrategyShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.76 and StrategyShares HNDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.
StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value |
| 5 day DMA | 22.73 |
| 12 day DMA | 22.77 |
| 20 day DMA | 22.74 |
| 35 day DMA | 22.58 |
| 50 day DMA | 22.38 |
| 100 day DMA | 22.37 |
| 150 day DMA | 22.31 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.77 | 22.72 | 22.69 |
| 12 day EMA | 22.74 | 22.72 | 22.71 |
| 20 day EMA | 22.71 | 22.69 | 22.68 |
| 35 day EMA | 22.57 | 22.55 | 22.54 |
| 50 day EMA | 22.43 | 22.41 | 22.39 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.73 | 22.67 | 22.68 |
| 12 day SMA | 22.77 | 22.77 | 22.77 |
| 20 day SMA | 22.74 | 22.72 | 22.71 |
| 35 day SMA | 22.58 | 22.56 | 22.53 |
| 50 day SMA | 22.38 | 22.37 | 22.36 |
| 100 day SMA | 22.37 | 22.37 | 22.36 |
| 150 day SMA | 22.31 | 22.3 | 22.3 |
| 200 day SMA | 22.24 | 22.23 | 22.23 |


