StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HNDL
- Forcast & Targets HNDL
- HNDL Experts view
- Tomorrow's Movement HNDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 22.17 and 22.33
| Intraday Target 1 | 22.04 |
| Intraday Target 2 | 22.13 |
| Intraday Target 3 | 22.196666666667 |
| Intraday Target 4 | 22.29 |
| Intraday Target 5 | 22.36 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.23 (0.54%) | 22.10 | 22.10 - 22.26 | 0.7409 times | Thu 08 January 2026 | 22.11 (0.09%) | 22.05 | 22.05 - 22.13 | 0.8221 times | Wed 07 January 2026 | 22.09 (-0.32%) | 22.12 | 22.08 - 22.20 | 0.6509 times | Tue 06 January 2026 | 22.16 (0.23%) | 22.14 | 22.09 - 22.19 | 0.8691 times | Mon 05 January 2026 | 22.11 (0.18%) | 22.09 | 22.04 - 22.15 | 1.2205 times | Fri 02 January 2026 | 22.07 (0.23%) | 21.96 | 21.96 - 22.12 | 1.6163 times | Wed 31 December 2025 | 22.02 (-0.54%) | 22.18 | 22.02 - 22.18 | 1.0746 times | Tue 30 December 2025 | 22.14 (0%) | 22.16 | 22.12 - 22.17 | 1.1101 times | Mon 29 December 2025 | 22.14 (0%) | 22.03 | 22.03 - 22.18 | 1.3207 times | Fri 26 December 2025 | 22.14 (-0.05%) | 22.08 | 22.08 - 22.19 | 0.5747 times | Wed 24 December 2025 | 22.15 (0.41%) | 22.11 | 22.10 - 22.17 | 0.3235 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares HNDL are 22.14 and 22.36
| Weekly Target 1 | 21.96 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 22.176666666667 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.23 (0.72%) | 22.09 | 22.04 - 22.26 | 1.0403 times | Fri 02 January 2026 | 22.07 (-0.32%) | 22.03 | 21.96 - 22.18 | 1.2382 times | Fri 26 December 2025 | 22.14 (0.91%) | 21.95 | 21.90 - 22.19 | 0.7477 times | Fri 19 December 2025 | 21.94 (-0.18%) | 22.06 | 21.81 - 22.06 | 0.9765 times | Fri 12 December 2025 | 21.98 (-1.21%) | 22.26 | 21.79 - 22.29 | 1.1655 times | Fri 05 December 2025 | 22.25 (-0.58%) | 22.20 | 22.01 - 22.35 | 0.9008 times | Fri 28 November 2025 | 22.38 (2.05%) | 21.95 | 21.91 - 22.41 | 0.7833 times | Fri 21 November 2025 | 21.93 (-0.72%) | 21.97 | 21.72 - 22.14 | 0.9793 times | Fri 14 November 2025 | 22.09 (-0.36%) | 22.49 | 21.96 - 22.49 | 1.1989 times | Fri 07 November 2025 | 22.17 (-0.36%) | 22.09 | 22.00 - 22.25 | 0.9695 times | Fri 31 October 2025 | 22.25 (0%) | 22.31 | 22.21 - 22.36 | 0.3545 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares HNDL are 22.1 and 22.4
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 22.15 |
| Monthly Target 4 | 22.34 |
| Monthly Target 5 | 22.45 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.23 (0.95%) | 21.96 | 21.96 - 22.26 | 0.3056 times | Wed 31 December 2025 | 22.02 (-1.61%) | 22.20 | 21.79 - 22.35 | 0.9905 times | Fri 28 November 2025 | 22.38 (0.58%) | 22.09 | 21.72 - 22.49 | 0.8396 times | Fri 31 October 2025 | 22.25 (-0.13%) | 22.30 | 22.02 - 22.57 | 1.3919 times | Tue 30 September 2025 | 22.28 (1.97%) | 21.67 | 21.50 - 22.32 | 1.121 times | Fri 29 August 2025 | 21.85 (0.88%) | 21.67 | 21.55 - 21.95 | 0.9734 times | Thu 31 July 2025 | 21.66 (0%) | 21.52 | 21.32 - 21.84 | 1.0589 times | Mon 30 June 2025 | 21.66 (2.12%) | 21.00 | 21.00 - 21.68 | 1.2034 times | Fri 30 May 2025 | 21.21 (2.56%) | 20.70 | 20.53 - 21.22 | 0.9501 times | Wed 30 April 2025 | 20.68 (-1.94%) | 20.99 | 19.00 - 21.24 | 1.1657 times | Mon 31 March 2025 | 21.09 (-2.95%) | 21.89 | 20.60 - 21.89 | 1.1052 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares HNDL are 22.1 and 22.4
| Yearly Target 1 | 21.85 |
| Yearly Target 2 | 22.04 |
| Yearly Target 3 | 22.15 |
| Yearly Target 4 | 22.34 |
| Yearly Target 5 | 22.45 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.23 (0.95%) | 21.96 | 21.96 - 22.26 | 0.0126 times | Wed 31 December 2025 | 22.02 (3.23%) | 21.34 | 19.00 - 22.57 | 0.5422 times | Tue 31 December 2024 | 21.33 (3.14%) | 20.51 | 20.01 - 22.38 | 0.6394 times | Fri 29 December 2023 | 20.68 (5.62%) | 19.75 | 18.30 - 21.14 | 0.9516 times | Fri 30 December 2022 | 19.58 (-24.63%) | 26.00 | 18.26 - 26.07 | 2.8162 times | Fri 31 December 2021 | 25.98 (1.68%) | 25.50 | 24.34 - 26.25 | 3.6196 times | Thu 31 December 2020 | 25.55 (4.93%) | 24.30 | 18.24 - 26.95 | 0.3498 times | Tue 31 December 2019 | 24.35 (9.59%) | 22.27 | 22.21 - 24.59 | 0.0458 times | Mon 31 December 2018 | 22.22 (0%) | 25.03 | 21.64 - 25.98 | 0.0227 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrategyShares (HNDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategyShares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StrategyShares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategyShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StrategyShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StrategyShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.11 and StrategyShares HNDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.
StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value |
| 5 day DMA | 22.14 |
| 12 day DMA | 22.12 |
| 20 day DMA | 22.06 |
| 35 day DMA | 22.1 |
| 50 day DMA | 22.13 |
| 100 day DMA | 22.14 |
| 150 day DMA | 21.95 |
| 200 day DMA | 21.61 |
EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 22.1 | 22.1 |
| 12 day EMA | 22.11 | 22.09 | 22.09 |
| 20 day EMA | 22.1 | 22.09 | 22.09 |
| 35 day EMA | 22.12 | 22.11 | 22.11 |
| 50 day EMA | 22.16 | 22.16 | 22.16 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.14 | 22.11 | 22.09 |
| 12 day SMA | 22.12 | 22.1 | 22.09 |
| 20 day SMA | 22.06 | 22.06 | 22.06 |
| 35 day SMA | 22.1 | 22.09 | 22.09 |
| 50 day SMA | 22.13 | 22.13 | 22.14 |
| 100 day SMA | 22.14 | 22.14 | 22.13 |
| 150 day SMA | 21.95 | 21.94 | 21.93 |
| 200 day SMA | 21.61 | 21.61 | 21.6 |


