ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong intraday Stock price targets for StrategyShares are 21.88 and 22

Intraday Target 121.79
Intraday Target 221.84
Intraday Target 321.91
Intraday Target 421.96
Intraday Target 522.03

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Wed 25 March 2026 21.89 (0.23%) 21.86 21.86 - 21.98 0.9791 times
Tue 24 March 2026 21.84 (-0.05%) 21.89 21.70 - 21.95 0.7156 times
Mon 23 March 2026 21.85 (0.97%) 21.69 21.69 - 21.99 1.4115 times
Fri 20 March 2026 21.64 (-2.17%) 22.06 21.57 - 22.06 1.1644 times
Thu 19 March 2026 22.12 (-0.76%) 22.00 21.88 - 22.12 0.4688 times
Tue 17 March 2026 22.29 (0.41%) 22.22 22.22 - 22.34 0.7278 times
Mon 16 March 2026 22.20 (0.77%) 22.05 22.05 - 22.26 1.1724 times
Fri 13 March 2026 22.03 (-0.09%) 22.40 22.02 - 22.40 1.5272 times
Thu 12 March 2026 22.05 (-1.47%) 22.20 22.05 - 22.20 1.0019 times
Wed 11 March 2026 22.38 (-0.44%) 22.54 22.34 - 22.54 0.8314 times
Tue 10 March 2026 22.48 (-0.44%) 22.59 22.47 - 22.79 0.9105 times

 Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 21.79 and 22.09

Weekly Target 121.56
Weekly Target 221.72
Weekly Target 321.856666666667
Weekly Target 422.02
Weekly Target 522.16

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Wed 25 March 2026 21.89 (1.16%) 21.69 21.69 - 21.99 0.6511 times
Fri 20 March 2026 21.64 (-1.77%) 22.05 21.57 - 22.34 0.7406 times
Fri 13 March 2026 22.03 (-1.96%) 22.28 22.02 - 22.79 1.1337 times
Fri 06 March 2026 22.47 (-1.45%) 22.62 22.31 - 22.84 1.1697 times
Fri 27 February 2026 22.80 (0.66%) 22.61 22.55 - 22.81 1.0274 times
Fri 20 February 2026 22.65 (0.22%) 22.57 22.45 - 22.69 1.1886 times
Fri 13 February 2026 22.60 (0%) 22.50 22.44 - 22.70 0.4599 times
Fri 13 February 2026 22.60 (0.85%) 22.38 22.25 - 22.70 1.4982 times
Fri 06 February 2026 22.41 (0.72%) 22.27 22.12 - 22.42 1.0204 times
Fri 30 January 2026 22.25 (0.5%) 22.16 22.16 - 22.36 1.1104 times
Fri 23 January 2026 22.14 (-0.32%) 21.90 21.90 - 22.22 0.9326 times

 weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 21.1 and 22.37

Monthly Target 120.83
Monthly Target 221.36
Monthly Target 322.1
Monthly Target 422.63
Monthly Target 523.37

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Wed 25 March 2026 21.89 (-3.99%) 22.62 21.57 - 22.84 0.7259 times
Fri 27 February 2026 22.80 (2.47%) 22.27 22.12 - 22.81 1.0204 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 0.9997 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 0.9481 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.8036 times
Fri 31 October 2025 22.25 (-0.13%) 22.30 22.02 - 22.57 1.3323 times
Tue 30 September 2025 22.28 (1.97%) 21.67 21.50 - 22.32 1.0729 times
Fri 29 August 2025 21.85 (0.88%) 21.67 21.55 - 21.95 0.9317 times
Thu 31 July 2025 21.66 (0%) 21.52 21.32 - 21.84 1.0135 times
Mon 30 June 2025 21.66 (2.12%) 21.00 21.00 - 21.68 1.1519 times
Fri 30 May 2025 21.21 (2.56%) 20.70 20.53 - 21.22 0.9094 times

 monthly chart StrategyShares

Yearly price and charts StrategyShares

Strong yearly Stock price targets for StrategyShares HNDL are 21.1 and 22.37

Yearly Target 120.83
Yearly Target 221.36
Yearly Target 322.1
Yearly Target 422.63
Yearly Target 523.37

Yearly price and volumes Strategy Shares

Date Closing Open Range Volume
Wed 25 March 2026 21.89 (-0.59%) 21.96 21.57 - 22.84 0.1169 times
Wed 31 December 2025 22.02 (3.23%) 21.34 19.00 - 22.57 0.5359 times
Tue 31 December 2024 21.33 (3.14%) 20.51 20.01 - 22.38 0.632 times
Fri 29 December 2023 20.68 (5.62%) 19.75 18.30 - 21.14 0.9405 times
Fri 30 December 2022 19.58 (-24.63%) 26.00 18.26 - 26.07 2.7835 times
Fri 31 December 2021 25.98 (1.68%) 25.50 24.34 - 26.25 3.5776 times
Thu 31 December 2020 25.55 (4.93%) 24.30 18.24 - 26.95 0.3458 times
Tue 31 December 2019 24.35 (9.59%) 22.27 22.21 - 24.59 0.0453 times
Mon 31 December 2018 22.22 (0%) 25.03 21.64 - 25.98 0.0225 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of StrategyShares

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StrategyShares (HNDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StrategyShares in short term and the sell signal is strong.

StrategyShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrategyShares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StrategyShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.01 and StrategyShares HNDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.

StrategyShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 21.87
12 day DMA 22.11
20 day DMA 22.35
35 day DMA 22.42
50 day DMA 22.35
100 day DMA 22.24
150 day DMA 22.22
200 day DMA 22.05

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9121.9221.96
12 day EMA22.0822.1122.16
20 day EMA22.2122.2422.28
35 day EMA22.2622.2822.31
50 day EMA22.2822.322.32

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8721.9522.02
12 day SMA22.1122.1622.22
20 day SMA22.3522.3922.43
35 day SMA22.4222.4322.44
50 day SMA22.3522.3622.37
100 day SMA22.2422.2422.25
150 day SMA22.2222.2122.21
200 day SMA22.0522.0522.05

Videos related to: StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top