StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HNDL
- Forcast & Targets HNDL
- HNDL Experts view
- Tomorrow's Movement HNDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 22.62 and 22.78
| Intraday Target 1 | 22.59 |
| Intraday Target 2 | 22.65 |
| Intraday Target 3 | 22.746666666667 |
| Intraday Target 4 | 22.81 |
| Intraday Target 5 | 22.91 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.72 (-0.13%) | 22.79 | 22.68 - 22.84 | 1.3105 times | Tue 04 August 2026 | 22.75 (0.8%) | 22.56 | 22.55 - 22.80 | 1.0814 times | Mon 03 August 2026 | 22.57 (0.45%) | 22.50 | 22.45 - 22.59 | 1.2998 times | Fri 31 July 2026 | 22.47 (0.04%) | 22.39 | 22.30 - 22.50 | 0.97 times | Thu 30 July 2026 | 22.46 (0.45%) | 22.37 | 22.32 - 22.46 | 0.9679 times | Wed 29 July 2026 | 22.36 (-0.89%) | 22.69 | 22.28 - 22.69 | 0.7923 times | Tue 28 July 2026 | 22.56 (0.36%) | 22.61 | 22.52 - 22.61 | 0.7623 times | Mon 27 July 2026 | 22.48 (-0.27%) | 22.57 | 22.44 - 22.69 | 0.9807 times | Fri 24 July 2026 | 22.54 (0.18%) | 22.46 | 22.46 - 22.70 | 0.6467 times | Thu 23 July 2026 | 22.50 (-0.57%) | 22.54 | 22.46 - 22.59 | 1.1884 times | Wed 22 July 2026 | 22.63 (0.13%) | 22.61 | 22.60 - 22.69 | 0.9786 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares HNDL are 22.59 and 22.98
| Weekly Target 1 | 22.28 |
| Weekly Target 2 | 22.5 |
| Weekly Target 3 | 22.67 |
| Weekly Target 4 | 22.89 |
| Weekly Target 5 | 23.06 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.72 (1.11%) | 22.50 | 22.45 - 22.84 | 0.7113 times | Fri 31 July 2026 | 22.47 (-0.31%) | 22.57 | 22.28 - 22.69 | 0.8619 times | Fri 24 July 2026 | 22.54 (-0.44%) | 22.76 | 22.46 - 22.76 | 1.0995 times | Fri 17 July 2026 | 22.64 (-0.96%) | 22.89 | 22.52 - 22.90 | 1.1507 times | Fri 10 July 2026 | 22.86 (0.31%) | 22.80 | 22.66 - 22.91 | 0.7985 times | Thu 02 July 2026 | 22.79 (-0.18%) | 22.89 | 22.66 - 22.95 | 0.9659 times | Fri 26 June 2026 | 22.83 (0.4%) | 22.73 | 22.51 - 22.91 | 0.8697 times | Thu 18 June 2026 | 22.74 (0%) | 22.78 | 22.54 - 22.91 | 0.956 times | Fri 12 June 2026 | 22.74 (0.4%) | 22.66 | 22.45 - 22.80 | 1.3426 times | Fri 05 June 2026 | 22.65 (-1.05%) | 22.75 | 22.63 - 23.00 | 1.244 times | Fri 29 May 2026 | 22.89 (0.04%) | 22.87 | 22.86 - 23.00 | 1.1639 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares HNDL are 22.59 and 22.98
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 22.5 |
| Monthly Target 3 | 22.67 |
| Monthly Target 4 | 22.89 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.72 (1.11%) | 22.50 | 22.45 - 22.84 | 0.1381 times | Fri 31 July 2026 | 22.47 (-1.62%) | 22.80 | 22.28 - 22.91 | 0.841 times | Tue 30 June 2026 | 22.84 (-0.22%) | 22.75 | 22.45 - 23.00 | 0.962 times | Fri 29 May 2026 | 22.89 (0.53%) | 22.77 | 22.51 - 23.00 | 1.1281 times | Thu 30 April 2026 | 22.77 (4.26%) | 21.98 | 21.80 - 22.78 | 1.1243 times | Tue 31 March 2026 | 21.84 (-4.21%) | 22.62 | 21.53 - 22.84 | 1.1042 times | Fri 27 February 2026 | 22.80 (2.47%) | 22.27 | 22.12 - 22.81 | 1.188 times | Fri 30 January 2026 | 22.25 (1.04%) | 21.96 | 21.90 - 22.36 | 1.2769 times | Wed 31 December 2025 | 22.02 (-1.61%) | 22.20 | 21.79 - 22.35 | 1.211 times | Fri 28 November 2025 | 22.38 (0.58%) | 22.09 | 21.72 - 22.49 | 1.0264 times | Fri 31 October 2025 | 22.25 (-0.13%) | 22.30 | 22.02 - 22.57 | 1.6091 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares HNDL are 22.13 and 23.6
| Yearly Target 1 | 20.95 |
| Yearly Target 2 | 21.83 |
| Yearly Target 3 | 22.416666666667 |
| Yearly Target 4 | 23.3 |
| Yearly Target 5 | 23.89 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.72 (3.18%) | 21.96 | 21.53 - 23.00 | 0.2607 times | Wed 31 December 2025 | 22.02 (3.23%) | 21.34 | 19.00 - 22.57 | 0.5303 times | Tue 31 December 2024 | 21.33 (3.14%) | 20.51 | 20.01 - 22.38 | 0.6257 times | Fri 29 December 2023 | 20.68 (5.62%) | 19.75 | 18.30 - 21.14 | 0.9198 times | Fri 30 December 2022 | 19.58 (-24.63%) | 26.00 | 18.26 - 26.07 | 2.727 times | Fri 31 December 2021 | 25.98 (1.68%) | 25.50 | 24.34 - 26.25 | 3.5201 times | Thu 31 December 2020 | 25.55 (4.93%) | 24.30 | 18.24 - 26.95 | 0.3483 times | Tue 31 December 2019 | 24.35 (9.59%) | 22.27 | 22.21 - 24.59 | 0.0456 times | Mon 31 December 2018 | 22.22 (0%) | 25.03 | 21.64 - 25.98 | 0.0226 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strategy Shares HNDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.58
Munafa value: 60 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrategyShares (HNDL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StrategyShares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StrategyShares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategyShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for StrategyShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrategyShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and StrategyShares HNDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.
StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value |
| 5 day DMA | 22.59 |
| 12 day DMA | 22.55 |
| 20 day DMA | 22.63 |
| 35 day DMA | 22.69 |
| 50 day DMA | 22.72 |
| 100 day DMA | 22.55 |
| 150 day DMA | 22.49 |
| 200 day DMA | 22.41 |
EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.63 | 22.59 | 22.51 |
| 12 day EMA | 22.6 | 22.58 | 22.55 |
| 20 day EMA | 22.62 | 22.61 | 22.6 |
| 35 day EMA | 22.66 | 22.66 | 22.65 |
| 50 day EMA | 22.7 | 22.7 | 22.7 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.59 | 22.52 | 22.48 |
| 12 day SMA | 22.55 | 22.55 | 22.54 |
| 20 day SMA | 22.63 | 22.63 | 22.64 |
| 35 day SMA | 22.69 | 22.69 | 22.69 |
| 50 day SMA | 22.72 | 22.72 | 22.73 |
| 100 day SMA | 22.55 | 22.55 | 22.54 |
| 150 day SMA | 22.49 | 22.48 | 22.48 |
| 200 day SMA | 22.41 | 22.41 | 22.4 |


