ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong intraday Stock price targets for StrategyShares are 22.17 and 22.33

Intraday Target 122.04
Intraday Target 222.13
Intraday Target 322.196666666667
Intraday Target 422.29
Intraday Target 522.36

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Fri 09 January 2026 22.23 (0.54%) 22.10 22.10 - 22.26 0.7409 times
Thu 08 January 2026 22.11 (0.09%) 22.05 22.05 - 22.13 0.8221 times
Wed 07 January 2026 22.09 (-0.32%) 22.12 22.08 - 22.20 0.6509 times
Tue 06 January 2026 22.16 (0.23%) 22.14 22.09 - 22.19 0.8691 times
Mon 05 January 2026 22.11 (0.18%) 22.09 22.04 - 22.15 1.2205 times
Fri 02 January 2026 22.07 (0.23%) 21.96 21.96 - 22.12 1.6163 times
Wed 31 December 2025 22.02 (-0.54%) 22.18 22.02 - 22.18 1.0746 times
Tue 30 December 2025 22.14 (0%) 22.16 22.12 - 22.17 1.1101 times
Mon 29 December 2025 22.14 (0%) 22.03 22.03 - 22.18 1.3207 times
Fri 26 December 2025 22.14 (-0.05%) 22.08 22.08 - 22.19 0.5747 times
Wed 24 December 2025 22.15 (0.41%) 22.11 22.10 - 22.17 0.3235 times

 Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 22.14 and 22.36

Weekly Target 121.96
Weekly Target 222.09
Weekly Target 322.176666666667
Weekly Target 422.31
Weekly Target 522.4

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Fri 09 January 2026 22.23 (0.72%) 22.09 22.04 - 22.26 1.0403 times
Fri 02 January 2026 22.07 (-0.32%) 22.03 21.96 - 22.18 1.2382 times
Fri 26 December 2025 22.14 (0.91%) 21.95 21.90 - 22.19 0.7477 times
Fri 19 December 2025 21.94 (-0.18%) 22.06 21.81 - 22.06 0.9765 times
Fri 12 December 2025 21.98 (-1.21%) 22.26 21.79 - 22.29 1.1655 times
Fri 05 December 2025 22.25 (-0.58%) 22.20 22.01 - 22.35 0.9008 times
Fri 28 November 2025 22.38 (2.05%) 21.95 21.91 - 22.41 0.7833 times
Fri 21 November 2025 21.93 (-0.72%) 21.97 21.72 - 22.14 0.9793 times
Fri 14 November 2025 22.09 (-0.36%) 22.49 21.96 - 22.49 1.1989 times
Fri 07 November 2025 22.17 (-0.36%) 22.09 22.00 - 22.25 0.9695 times
Fri 31 October 2025 22.25 (0%) 22.31 22.21 - 22.36 0.3545 times

 weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 22.1 and 22.4

Monthly Target 121.85
Monthly Target 222.04
Monthly Target 322.15
Monthly Target 422.34
Monthly Target 522.45

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Fri 09 January 2026 22.23 (0.95%) 21.96 21.96 - 22.26 0.3056 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 0.9905 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.8396 times
Fri 31 October 2025 22.25 (-0.13%) 22.30 22.02 - 22.57 1.3919 times
Tue 30 September 2025 22.28 (1.97%) 21.67 21.50 - 22.32 1.121 times
Fri 29 August 2025 21.85 (0.88%) 21.67 21.55 - 21.95 0.9734 times
Thu 31 July 2025 21.66 (0%) 21.52 21.32 - 21.84 1.0589 times
Mon 30 June 2025 21.66 (2.12%) 21.00 21.00 - 21.68 1.2034 times
Fri 30 May 2025 21.21 (2.56%) 20.70 20.53 - 21.22 0.9501 times
Wed 30 April 2025 20.68 (-1.94%) 20.99 19.00 - 21.24 1.1657 times
Mon 31 March 2025 21.09 (-2.95%) 21.89 20.60 - 21.89 1.1052 times

 monthly chart StrategyShares

Yearly price and charts StrategyShares

Strong yearly Stock price targets for StrategyShares HNDL are 22.1 and 22.4

Yearly Target 121.85
Yearly Target 222.04
Yearly Target 322.15
Yearly Target 422.34
Yearly Target 522.45

Yearly price and volumes Strategy Shares

Date Closing Open Range Volume
Fri 09 January 2026 22.23 (0.95%) 21.96 21.96 - 22.26 0.0126 times
Wed 31 December 2025 22.02 (3.23%) 21.34 19.00 - 22.57 0.5422 times
Tue 31 December 2024 21.33 (3.14%) 20.51 20.01 - 22.38 0.6394 times
Fri 29 December 2023 20.68 (5.62%) 19.75 18.30 - 21.14 0.9516 times
Fri 30 December 2022 19.58 (-24.63%) 26.00 18.26 - 26.07 2.8162 times
Fri 31 December 2021 25.98 (1.68%) 25.50 24.34 - 26.25 3.6196 times
Thu 31 December 2020 25.55 (4.93%) 24.30 18.24 - 26.95 0.3498 times
Tue 31 December 2019 24.35 (9.59%) 22.27 22.21 - 24.59 0.0458 times
Mon 31 December 2018 22.22 (0%) 25.03 21.64 - 25.98 0.0227 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of StrategyShares

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StrategyShares (HNDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StrategyShares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StrategyShares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrategyShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrategyShares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StrategyShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.11 and StrategyShares HNDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.

StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 22.14
12 day DMA 22.12
20 day DMA 22.06
35 day DMA 22.1
50 day DMA 22.13
100 day DMA 22.14
150 day DMA 21.95
200 day DMA 21.61

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1422.122.1
12 day EMA22.1122.0922.09
20 day EMA22.122.0922.09
35 day EMA22.1222.1122.11
50 day EMA22.1622.1622.16

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.1122.09
12 day SMA22.1222.122.09
20 day SMA22.0622.0622.06
35 day SMA22.122.0922.09
50 day SMA22.1322.1322.14
100 day SMA22.1422.1422.13
150 day SMA21.9521.9421.93
200 day SMA21.6121.6121.6

Videos related to: StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top