NASDAQ Houghton Mifflin Harcourt Company HMHC All indicator, Houghton Mifflin Harcourt Company HMHC indicators All technical analysis, Houghton Mifflin Harcourt Company HMHC indicators All free charts, Houghton Mifflin Harcourt Company HMHC indicators All historical values NASDAQ

Stock HMHC - Share Houghton Mifflin Harcourt Company trades in NASDAQ under Consumer Services Deals in Books

Daily Support: 21.01
Daily Resistance: 21.21
5 Day DMA Moving Average is 21.02
20 Day DMA Moving Average is 20.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 Apr 2022	0.1%	21.01	21.03	21.19	20.99	3.8 times
Tue 05 Apr 2022	-0.24%	21.08	21.01	21.10	21.00	3.7 times
Mon 04 Apr 2022	0.33%	21.00	21.06	21.08	20.99	2.84 times
Fri 01 Apr 2022	-0.1%	21.02	20.99	21.02	20.99	0.83 times
Thu 31 Mar 2022	0.05%	21.01	21.01	21.03	20.99	2.1 times
Wed 30 Mar 2022	0%	21.01	21.00	21.01	20.97	2.27 times
Tue 29 Mar 2022	0.19%	20.97	21.00	21.01	20.97	1.21 times
Mon 28 Mar 2022	-0.43%	21.05	20.96	21.06	20.95	1.51 times
Fri 25 Mar 2022	0.33%	20.99	21.05	21.06	20.96	1.31 times
Thu 24 Mar 2022	0.19%	20.95	20.98	20.99	20.92	2.77 times

Volume is calculated using 10 day average volume

NASDAQ Houghton Mifflin Harcourt Company HMHC All indicator, Houghton Mifflin Harcourt Company HMHC indicators All technical analysis, Houghton Mifflin Harcourt Company HMHC indicators All free charts, Houghton Mifflin Harcourt Company HMHC indicators All historical values NASDAQ

Below are charts of NASDAQ Houghton Mifflin Harcourt Company HMHC All indicator, Houghton Mifflin Harcourt Company HMHC indicators All technical analysis, Houghton Mifflin Harcourt Company HMHC indicators All free charts, Houghton Mifflin Harcourt Company HMHC indicators All historical values NASDAQ

Houghton Mifflin Harcourt Company HMHC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Houghton Mifflin Harcourt Company HMHC ADX is: 0, 37, 37 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Houghton Mifflin Harcourt Company HMHC are:

ADX	+DY	-DY
0	36.8	36.8
0	36.8	36.8
0	35	35
0	33.3	33.3
0	31.8	31.8
0	30.4	30.4
0	29.2	29.2
6.7	32	28
12.5	34.6	26.9
12.5	33.3	25.9

ADX charts for Houghton Mifflin Harcourt Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Houghton Mifflin Harcourt Company HMHC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Houghton Mifflin Harcourt Company is 20.98

50 day MA of Houghton Mifflin Harcourt Company is 19.83

100 day MA of Houghton Mifflin Harcourt Company is 17.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Houghton Mifflin Harcourt Company HMHC is uptrend

Historical Moving averages values of Houghton Mifflin Harcourt Company HMHC are:

Price	20 day	50 day	100 day
21.03	20.98	19.83	17.91
21.01	20.97	19.74	17.86
21.06	20.96	19.67	17.82
20.99	20.96	19.59	17.77
21.01	20.95	19.5	17.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Houghton Mifflin Harcourt Company HMHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Houghton Mifflin Harcourt Company HMHC is: 1008724.6 M

Current day volume is 9.363 times compared to averaged volume Houghton Mifflin Harcourt Company has

Historical price to volume measure of Houghton Mifflin Harcourt Company is:

Price	Percent Change	Percent change within day	Volume change
21.03	0.1%	0.1%	9.363 times
21.01	-0.24%	-0.33%	9.129 times
21.06	0.33%	0.29%	7.013 times
20.99	-0.1%	-0.14%	2.045 times
21.01	0.05%	0%	5.17 times
21.00	0%	-0.05%	5.59 times
21.00	0.19%	0.14%	2.977 times
20.96	-0.43%	-0.43%	3.723 times
21.05	0.33%	0.29%	3.241 times
20.98	0.19%	0.14%	6.827 times

Price to volume Charts of Houghton Mifflin Harcourt Company HMHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Houghton Mifflin Harcourt Company HMHC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Houghton Mifflin Harcourt Company HMHC is: 20.98 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Houghton Mifflin Harcourt Company HMHC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.03	20.98	0.05	21.08	20.88
21.01	20.97	0.05	21.07	20.87
21.06	20.96	0.05	21.06	20.86
20.99	20.96	0.05	21.06	20.86
21.01	20.95	0.05	21.05	20.85

Bollinger Bands charts for Houghton Mifflin Harcourt Company HMHC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Houghton Mifflin Harcourt Company HMHC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Houghton Mifflin Harcourt Company HMHC

14 day Houghton Mifflin Harcourt Company HMHC RSI is: 55.86

According to RSI indicator, Selling is dominating the stock of Houghton Mifflin Harcourt Company HMHC

Historical values of RSI indicator for Houghton Mifflin Harcourt Company are as follows in descending order:

55.86 57.51 56.24 57.49 55.88 57.62 57.62 59.14 58.21 59.54 61.07 62.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Houghton Mifflin Harcourt Company HMHC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Houghton Mifflin Harcourt Company HMHC

12,26,9 day Houghton Mifflin Harcourt Company HMHC MACD is: 20.99, 20.66, 0.33

According to MACD indicator, Prices of Houghton Mifflin Harcourt Company HMHC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Houghton Mifflin Harcourt Company HMHC are:

20.99, 20.66, 0.33
20.98, 20.63, 0.35
20.97, 20.6, 0.37
20.95, 20.56, 0.39
20.94, 20.53, 0.41
20.93, 20.49, 0.44
20.92, 20.45, 0.47
20.91, 20.41, 0.5
20.9, 20.37, 0.53
20.87, 20.32, 0.55

MACD charts of Houghton Mifflin Harcourt Company HMHC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Houghton Mifflin Harcourt Company HMHC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Houghton Mifflin Harcourt Company HMHC CCI is: 140

According to CCI indicator, Houghton Mifflin Harcourt Company HMHC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Houghton Mifflin Harcourt Company

Historical CCI values of Houghton Mifflin Harcourt Company HMHC are:

140 84 95 22 39 11 11 6 62 -39

CCI charts of Houghton Mifflin Harcourt Company HMHC are below. Second charts towards left.

Houghton Mifflin Harcourt Company HMHC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Houghton Mifflin Harcourt Company HMHC Stochastics is: 71

According to Stochastics indicator, Selling is coming in Houghton Mifflin Harcourt Company

Houghton Mifflin Harcourt Company HMHC is closing near its highest highs

Historical Stochastics values of Houghton Mifflin Harcourt Company HMHC are:

71 71 71 71 71 71 71 71 71 71

Houghton Mifflin Harcourt Company HMHC Stochastics charts are below. Third charts to the left, at the bottom