ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HMHC Historical charts - Houghton Mifflin Harcourt Company

Historical charts for Stock HMHC - Share Houghton Mifflin Harcourt Company trades in NASDAQ under Consumer Services Deals in Books

Moving Averages for

  • 5Day Average: 21.02
  • 12Day Average: 21
  • 20Day Average: 20.98
  • 50Day Average: 19.83
  • 100Day Average: 17.91
  • 150Day Average: 16.66

HMHC Indicators & signals

Indicator MACD (12,26,9)

20.99, 20.66, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HMHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed Apr 2022 21.03 20.99 to 21.19 0.1% 1.89 times
05 Tue Apr 2022 21.01 21.00 to 21.10 -0.24% 1.84 times
04 Mon Apr 2022 21.06 20.99 to 21.08 0.33% 1.41 times
01 Fri Apr 2022 20.99 20.99 to 21.02 -0.1% 0.41 times
31 Thu Mar 2022 21.01 20.99 to 21.03 0.05% 1.04 times
30 Wed Mar 2022 21.00 20.97 to 21.01 0% 1.13 times
29 Tue Mar 2022 21.00 20.97 to 21.01 0.19% 0.6 times
28 Mon Mar 2022 20.96 20.95 to 21.06 -0.43% 0.75 times
25 Fri Mar 2022 21.05 20.96 to 21.06 0.33% 0.65 times
24 Thu Mar 2022 20.98 20.92 to 20.99 0.19% 1.38 times
23 Wed Mar 2022 20.94 20.89 to 20.97 0.14% 0.79 times
22 Tue Mar 2022 20.91 20.84 to 20.91 0.14% 0.88 times

Technical analysis forecast of HMHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HMHC HMHC at this time. Stock is rising and might rise more.

It appears as if HMHC HMHC gave a large move recently.

Stock of HMHC (HMHC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for HMHC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20.9, for a target of 20.9 or 20.84

Tomorrow's movement Prediction of HMHC is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HMHC Historical charts - Share Houghton Mifflin Harcourt Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HMHC Historical charts - Share Houghton Mifflin Harcourt Company

 

Back to top