NASDAQ Health Catalyst Inc HCAT All indicator, Health Catalyst Inc HCAT indicators All technical analysis, Health Catalyst Inc HCAT indicators All free charts, Health Catalyst Inc HCAT indicators All historical values NASDAQ

Stock HCAT - Share Health Catalyst Inc trades in NASDAQ

Daily Support: 4.31
Daily Resistance: 4.58
5 Day DMA Moving Average is 4.43
20 Day DMA Moving Average is 4.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Mar 2025	1.85%	4.26	4.41	4.47	4.20	2.27 times
Thu 20 Mar 2025	-3.99%	4.44	4.33	4.52	4.32	1.28 times
Wed 19 Mar 2025	1.35%	4.46	4.51	4.63	4.36	2.59 times
Tue 18 Mar 2025	0%	4.37	4.45	4.60	4.34	2.59 times
Mon 17 Mar 2025	7.49%	4.15	4.45	4.51	4.15	2.07 times
Fri 14 Mar 2025	0.73%	4.13	4.14	4.18	4.05	0.94 times
Thu 13 Mar 2025	-7.22%	4.64	4.11	4.64	4.10	1.55 times
Wed 12 Mar 2025	6.24%	4.23	4.43	4.48	4.23	2.49 times
Tue 11 Mar 2025	5.04%	4.01	4.17	4.19	3.90	2.38 times
Mon 10 Mar 2025	-7.46%	4.29	3.97	4.29	3.85	3.11 times

Volume is calculated using 10 day average volume

NASDAQ Health Catalyst Inc HCAT All indicator, Health Catalyst Inc HCAT indicators All technical analysis, Health Catalyst Inc HCAT indicators All free charts, Health Catalyst Inc HCAT indicators All historical values NASDAQ

Below are charts of NASDAQ Health Catalyst Inc HCAT All indicator, Health Catalyst Inc HCAT indicators All technical analysis, Health Catalyst Inc HCAT indicators All free charts, Health Catalyst Inc HCAT indicators All historical values NASDAQ

Health Catalyst Inc HCAT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Health Catalyst Inc HCAT ADX is: 7, 25, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Health Catalyst Inc HCAT are:

ADX	+DY	-DY
6.7	24.2	21.2
12.5	27.3	21.2
17.6	29.4	20.6
15.8	31.4	22.9
10	30.6	25
5.3	25	27.8
0	26.3	26.3
10	24.3	29.7
26.3	18.9	32.4
30	18.4	34.2

ADX charts for Health Catalyst Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Health Catalyst Inc HCAT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Health Catalyst Inc is 4.47

50 day MA of Health Catalyst Inc is 5.16

100 day MA of Health Catalyst Inc is 6.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Health Catalyst Inc HCAT is downtrend

Historical Moving averages values of Health Catalyst Inc HCAT are:

Price	20 day	50 day	100 day
4.41	4.47	5.16	6.44
4.33	4.51	5.2	6.48
4.51	4.56	5.25	6.52
4.45	4.61	5.31	6.57
4.45	4.67	5.37	6.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Health Catalyst Inc HCAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Health Catalyst Inc HCAT is: 729165.3 M

Current day volume is 1.011 times compared to averaged volume Health Catalyst Inc has

Historical price to volume measure of Health Catalyst Inc is:

Price	Percent Change	Percent change within day	Volume change
4.41	1.85%	3.52%	1.011 times
4.33	-3.99%	-2.48%	0.57 times
4.51	1.35%	1.12%	1.155 times
4.45	0%	1.83%	1.156 times
4.45	7.49%	7.23%	0.923 times
4.14	0.73%	0.24%	0.421 times
4.11	-7.22%	-11.42%	0.693 times
4.43	6.24%	4.73%	1.111 times
4.17	5.04%	3.99%	1.063 times
3.97	-7.46%	-7.46%	1.386 times

Price to volume Charts of Health Catalyst Inc HCAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Health Catalyst Inc HCAT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Health Catalyst Inc HCAT is: 4.47 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Health Catalyst Inc HCAT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.41	4.47	0.27	5.01	3.93
4.33	4.51	0.32	5.14	3.88
4.51	4.56	0.37	5.29	3.83
4.45	4.61	0.43	5.46	3.76
4.45	4.67	0.47	5.61	3.73

Bollinger Bands charts for Health Catalyst Inc HCAT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Health Catalyst Inc HCAT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Health Catalyst Inc HCAT

14 day Health Catalyst Inc HCAT RSI is: 47.74

According to RSI indicator, Selling is dominating the stock of Health Catalyst Inc HCAT

Historical values of RSI indicator for Health Catalyst Inc are as follows in descending order:

47.74 48.73 48.68 49.92 49.92 48.58 50.12 51.56 50.79 50.58 52.22 51.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Health Catalyst Inc HCAT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Health Catalyst Inc HCAT

12,26,9 day Health Catalyst Inc HCAT MACD is: 4.41, 4.69, -0.28

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Health Catalyst Inc HCAT are:

4.41, 4.69, -0.28
4.41, 4.71, -0.3
4.43, 4.74, -0.31
4.42, 4.76, -0.34
4.41, 4.79, -0.38
4.4, 4.82, -0.42
4.45, 4.87, -0.42
4.51, 4.93, -0.42
4.53, 4.97, -0.44
4.6, 5.03, -0.43

MACD charts of Health Catalyst Inc HCAT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Health Catalyst Inc HCAT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Health Catalyst Inc HCAT CCI is: 6

According to CCI indicator, Health Catalyst Inc HCAT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Health Catalyst Inc

Historical CCI values of Health Catalyst Inc HCAT are:

6 22 81 62 12 -121 -35 17 -141 -168

CCI charts of Health Catalyst Inc HCAT are below. Second charts towards left.

Health Catalyst Inc HCAT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Health Catalyst Inc HCAT Stochastics is: 65

According to Stochastics indicator, Buying is coming in Health Catalyst Inc

Health Catalyst Inc HCAT is neither over-bought, nor over-sold

Historical Stochastics values of Health Catalyst Inc HCAT are:

65 65 65 65 65 65 65 65 65 65

Health Catalyst Inc HCAT Stochastics charts are below. Third charts to the left, at the bottom