ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HealthCatalyst

Strong intraday Stock price targets for HealthCatalyst are 1.59 and 1.77

Intraday Target 11.55
Intraday Target 21.62
Intraday Target 31.73
Intraday Target 41.8
Intraday Target 51.91

Daily price and volume Health Catalyst

Date Closing Open Range Volume
Fri 30 October 2026 1.69 (-5.59%) 1.79 1.66 - 1.84 1.2123 times
Thu 29 October 2026 1.79 (-0.56%) 1.80 1.77 - 1.84 0.9923 times
Wed 28 October 2026 1.80 (14.65%) 1.60 1.57 - 1.84 2.4444 times
Tue 27 October 2026 1.57 (-3.68%) 1.63 1.57 - 1.64 1.2503 times
Mon 26 October 2026 1.63 (-3.55%) 1.66 1.62 - 1.67 0.6953 times
Fri 23 October 2026 1.69 (-2.87%) 1.73 1.69 - 1.74 0.5881 times
Thu 22 October 2026 1.74 (0%) 1.75 1.71 - 1.78 0.5821 times
Wed 21 October 2026 1.74 (-0.57%) 1.79 1.74 - 1.79 0.3223 times
Tue 20 October 2026 1.75 (2.34%) 1.71 1.68 - 1.76 0.4904 times
Mon 19 October 2026 1.71 (-1.16%) 1.72 1.68 - 1.75 1.4225 times
Fri 16 October 2026 1.73 (-3.89%) 1.80 1.72 - 1.84 0.6278 times

 Daily chart HealthCatalyst

Weekly price and charts HealthCatalyst

Strong weekly Stock price targets for HealthCatalyst HCAT are 1.63 and 1.9

Weekly Target 11.43
Weekly Target 21.56
Weekly Target 31.7
Weekly Target 41.83
Weekly Target 51.97

Weekly price and volumes for Health Catalyst

Date Closing Open Range Volume
Fri 30 October 2026 1.69 (0%) 1.66 1.57 - 1.84 0.9224 times
Fri 23 October 2026 1.69 (-2.31%) 1.72 1.68 - 1.79 0.4763 times
Fri 16 October 2026 1.73 (-2.26%) 1.79 1.65 - 1.84 1.2598 times
Fri 09 October 2026 1.77 (1.14%) 1.75 1.70 - 1.82 1.1208 times
Fri 02 October 2026 1.75 (0.57%) 1.72 1.70 - 1.80 0.935 times
Fri 25 September 2026 1.74 (-2.79%) 1.79 1.71 - 1.89 0.8257 times
Fri 18 September 2026 1.79 (5.29%) 1.70 1.67 - 1.85 1.4477 times
Fri 11 September 2026 1.70 (0.59%) 1.58 1.58 - 1.77 1.0887 times
Fri 04 September 2026 1.69 (6.29%) 1.57 1.55 - 1.76 1.0334 times
Fri 28 August 2026 1.59 (3.92%) 1.56 1.53 - 1.65 0.8903 times
Fri 21 August 2026 1.53 (-17.3%) 1.74 1.53 - 1.86 1.5381 times

 weekly chart HealthCatalyst

Monthly price and charts HealthCatalyst

Strong monthly Stock price targets for HealthCatalyst HCAT are 1.5 and 1.77

Monthly Target 11.43
Monthly Target 21.56
Monthly Target 31.7
Monthly Target 41.83
Monthly Target 51.97

Monthly price and volumes Health Catalyst

Date Closing Open Range Volume
Fri 30 October 2026 1.69 (-2.31%) 1.73 1.57 - 1.84 0.4328 times
Wed 30 September 2026 1.73 (5.49%) 1.63 1.58 - 1.89 0.5211 times
Mon 31 August 2026 1.64 (-21.53%) 2.15 1.53 - 2.47 0.9783 times
Fri 31 July 2026 2.09 (5.03%) 1.99 1.98 - 2.39 0.791 times
Tue 30 June 2026 1.99 (44.2%) 1.36 1.28 - 2.23 3.4045 times
Fri 29 May 2026 1.38 (10.4%) 1.27 1.12 - 1.77 0.6271 times
Thu 30 April 2026 1.25 (-1.57%) 1.28 0.96 - 1.47 0.6365 times
Tue 31 March 2026 1.27 (-21.6%) 1.59 1.06 - 2.00 0.9926 times
Fri 27 February 2026 1.62 (-24.65%) 2.13 1.61 - 2.37 1.0217 times
Fri 30 January 2026 2.15 (-10.04%) 2.39 2.11 - 2.51 0.5945 times
Wed 31 December 2025 2.39 (-20.07%) 2.91 2.32 - 3.01 0.7256 times

 monthly chart HealthCatalyst

Yearly price and charts HealthCatalyst

Strong yearly Stock price targets for HealthCatalyst HCAT are 0.55 and 2.1

Yearly Target 10.17
Yearly Target 20.93
Yearly Target 31.72
Yearly Target 42.48
Yearly Target 53.27

Yearly price and volumes Health Catalyst

Date Closing Open Range Volume
Fri 30 October 2026 1.69 (-29.29%) 2.39 0.96 - 2.51 1.3422 times
Wed 31 December 2025 2.39 (-66.2%) 7.07 2.02 - 7.65 1.1915 times
Tue 31 December 2024 7.07 (-23.65%) 9.10 5.42 - 11.41 0.9545 times
Fri 29 December 2023 9.26 (-12.89%) 10.24 6.60 - 15.87 0.8496 times
Fri 30 December 2022 10.63 (-73.17%) 39.76 6.40 - 40.65 1.5784 times
Fri 31 December 2021 39.62 (-8.98%) 43.41 35.96 - 59.50 0.7812 times
Thu 31 December 2020 43.53 (25.45%) 35.07 17.48 - 45.56 1.0811 times
Tue 31 December 2019 34.70 (0%) 38.25 26.00 - 49.85 0.2215 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of HealthCatalyst

Tomorrow's movement Prediction of Health Catalyst HCAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Health Catalyst HCAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Health Catalyst HCAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HealthCatalyst (HCAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HealthCatalyst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HealthCatalyst in short term but the buy signal is initial and weak.

HealthCatalyst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthCatalyst in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HealthCatalyst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.72 and HealthCatalyst HCAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthCatalyst HCAT stock. Volume based technical analysis of HealthCatalyst HCAT stock is negative.

HealthCatalyst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Health Catalyst HCAT

DMA (daily moving average) of Health Catalyst HCAT

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.72
20 day DMA 1.73
35 day DMA 1.75
50 day DMA 1.72
100 day DMA 1.85
150 day DMA 1.68
200 day DMA 1.72

EMA (exponential moving average) of Health Catalyst HCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.731.7
12 day EMA1.721.721.71
20 day EMA1.731.731.72
35 day EMA1.711.711.71
50 day EMA1.711.711.71

SMA (simple moving average) of Health Catalyst HCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.71.69
12 day SMA1.721.721.72
20 day SMA1.731.741.73
35 day SMA1.751.751.75
50 day SMA1.721.721.72
100 day SMA1.851.851.85
150 day SMA1.681.681.67
200 day SMA1.721.721.73

Videos related to: HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top