Munafa Stock Market Course + Intraday & FNO calls 
HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HCAT
- Forcast & Targets HCAT
- HCAT Experts view
- Tomorrow's Movement HCAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthCatalyst
Strong intraday Stock price targets for HealthCatalyst are 1.94 and 2.11
| Intraday Target 1 | 1.81 |
| Intraday Target 2 | 1.9 |
| Intraday Target 3 | 1.98 |
| Intraday Target 4 | 2.07 |
| Intraday Target 5 | 2.15 |
Daily price and volume Health Catalyst
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.99 (1.53%) | 1.93 | 1.89 - 2.06 | 0.7599 times | Mon 29 June 2026 | 1.96 (3.16%) | 1.91 | 1.90 - 2.02 | 0.5659 times | Fri 26 June 2026 | 1.90 (7.34%) | 1.76 | 1.75 - 1.96 | 4.1767 times | Thu 25 June 2026 | 1.77 (2.91%) | 1.71 | 1.65 - 1.83 | 0.8342 times | Wed 24 June 2026 | 1.72 (-2.27%) | 1.76 | 1.72 - 1.88 | 0.5091 times | Tue 23 June 2026 | 1.76 (2.33%) | 1.69 | 1.67 - 1.80 | 0.6762 times | Mon 22 June 2026 | 1.72 (-1.15%) | 1.70 | 1.64 - 1.76 | 0.3546 times | Thu 18 June 2026 | 1.74 (-1.69%) | 1.77 | 1.66 - 1.83 | 1.2069 times | Wed 17 June 2026 | 1.77 (-0.56%) | 1.76 | 1.72 - 1.82 | 0.4518 times | Tue 16 June 2026 | 1.78 (-3.26%) | 1.84 | 1.75 - 1.84 | 0.4647 times | Mon 15 June 2026 | 1.84 (-0.54%) | 1.88 | 1.75 - 1.92 | 0.4971 times |
Weekly price and charts HealthCatalyst
Strong weekly Stock price targets for HealthCatalyst HCAT are 1.94 and 2.11
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 1.98 |
| Weekly Target 4 | 2.07 |
| Weekly Target 5 | 2.15 |
Weekly price and volumes for Health Catalyst
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.99 (4.74%) | 1.91 | 1.89 - 2.06 | 0.3649 times | Fri 26 June 2026 | 1.90 (9.2%) | 1.70 | 1.64 - 1.96 | 1.803 times | Thu 18 June 2026 | 1.74 (-5.95%) | 1.88 | 1.66 - 1.92 | 0.7213 times | Fri 12 June 2026 | 1.85 (-4.15%) | 1.93 | 1.53 - 1.98 | 1.3497 times | Fri 05 June 2026 | 1.93 (39.86%) | 1.36 | 1.28 - 2.23 | 3.9275 times | Fri 29 May 2026 | 1.38 (6.98%) | 1.28 | 1.23 - 1.46 | 0.3211 times | Fri 22 May 2026 | 1.29 (8.4%) | 1.21 | 1.20 - 1.33 | 0.2877 times | Fri 15 May 2026 | 1.19 (-21.71%) | 1.51 | 1.12 - 1.59 | 0.4562 times | Fri 08 May 2026 | 1.52 (4.83%) | 1.48 | 1.42 - 1.77 | 0.3909 times | Fri 01 May 2026 | 1.45 (5.07%) | 1.38 | 1.21 - 1.48 | 0.3778 times | Fri 24 April 2026 | 1.38 (4.55%) | 1.30 | 1.23 - 1.40 | 0.2419 times |
Monthly price and charts HealthCatalyst
Strong monthly Stock price targets for HealthCatalyst HCAT are 1.64 and 2.59
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.8333333333333 |
| Monthly Target 4 | 2.39 |
| Monthly Target 5 | 2.78 |
Monthly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.99 (44.2%) | 1.36 | 1.28 - 2.23 | 3.3737 times | Fri 29 May 2026 | 1.38 (10.4%) | 1.27 | 1.12 - 1.77 | 0.6214 times | Thu 30 April 2026 | 1.25 (-1.57%) | 1.28 | 0.96 - 1.47 | 0.6307 times | Tue 31 March 2026 | 1.27 (-21.6%) | 1.59 | 1.06 - 2.00 | 0.9836 times | Fri 27 February 2026 | 1.62 (-24.65%) | 2.13 | 1.61 - 2.37 | 1.0124 times | Fri 30 January 2026 | 2.15 (-10.04%) | 2.39 | 2.11 - 2.51 | 0.5891 times | Wed 31 December 2025 | 2.39 (-20.07%) | 2.91 | 2.32 - 3.01 | 0.719 times | Fri 28 November 2025 | 2.99 (-7.43%) | 3.06 | 2.02 - 3.36 | 0.7434 times | Fri 31 October 2025 | 3.23 (13.33%) | 2.82 | 2.61 - 3.62 | 0.5891 times | Tue 30 September 2025 | 2.85 (-15.93%) | 3.31 | 2.73 - 3.42 | 0.7376 times | Fri 29 August 2025 | 3.39 (-7.12%) | 3.57 | 2.52 - 3.88 | 1.1617 times |
Yearly price and charts HealthCatalyst
Strong yearly Stock price targets for HealthCatalyst HCAT are 0.7 and 2.25
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 1.13 |
| Yearly Target 3 | 1.82 |
| Yearly Target 4 | 2.68 |
| Yearly Target 5 | 3.37 |
Yearly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.99 (-16.74%) | 2.39 | 0.96 - 2.51 | 1.0235 times | Wed 31 December 2025 | 2.39 (-66.2%) | 7.07 | 2.02 - 7.65 | 1.2485 times | Tue 31 December 2024 | 7.07 (-23.65%) | 9.10 | 5.42 - 11.41 | 1.0002 times | Fri 29 December 2023 | 9.26 (-12.89%) | 10.24 | 6.60 - 15.87 | 0.8902 times | Fri 30 December 2022 | 10.63 (-73.17%) | 39.76 | 6.40 - 40.65 | 1.654 times | Fri 31 December 2021 | 39.62 (-8.98%) | 43.41 | 35.96 - 59.50 | 0.8186 times | Thu 31 December 2020 | 43.53 (25.45%) | 35.07 | 17.48 - 45.56 | 1.1328 times | Tue 31 December 2019 | 34.70 (0%) | 38.25 | 26.00 - 49.85 | 0.2321 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthCatalyst
Tomorrow's movement Prediction of Health Catalyst HCAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Health Catalyst HCAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Health Catalyst HCAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthCatalyst (HCAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthCatalyst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HealthCatalyst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthCatalyst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthCatalyst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthCatalyst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and HealthCatalyst HCAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthCatalyst HCAT stock. Volume based technical analysis of HealthCatalyst HCAT stock is negative.
HealthCatalyst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Health Catalyst HCAT
DMA (daily moving average) of Health Catalyst HCAT
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.83 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Health Catalyst HCAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.85 | 1.8 |
| 12 day EMA | 1.81 | 1.78 | 1.75 |
| 20 day EMA | 1.75 | 1.72 | 1.69 |
| 35 day EMA | 1.64 | 1.62 | 1.6 |
| 50 day EMA | 1.53 | 1.51 | 1.49 |
SMA (simple moving average) of Health Catalyst HCAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.82 | 1.77 |
| 12 day SMA | 1.82 | 1.79 | 1.76 |
| 20 day SMA | 1.75 | 1.72 | 1.69 |
| 35 day SMA | 1.56 | 1.55 | 1.54 |
| 50 day SMA | 1.52 | 1.5 | 1.49 |
| 100 day SMA | 1.52 | 1.53 | 1.53 |
| 150 day SMA | 1.83 | 1.83 | 1.83 |
| 200 day SMA | 2.1 | 2.1 | 2.11 |
Videos related to: HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
