HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HCAT
- Forcast & Targets HCAT
- HCAT Experts view
- Tomorrow's Movement HCAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthCatalyst
Strong intraday Stock price targets for HealthCatalyst are 1.66 and 1.73
| Intraday Target 1 | 1.64 |
| Intraday Target 2 | 1.68 |
| Intraday Target 3 | 1.7133333333333 |
| Intraday Target 4 | 1.75 |
| Intraday Target 5 | 1.78 |
Daily price and volume Health Catalyst
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1.71 (-1.16%) | 1.72 | 1.68 - 1.75 | 0.8067 times | Fri 16 October 2026 | 1.73 (-3.89%) | 1.80 | 1.72 - 1.84 | 0.356 times | Thu 15 October 2026 | 1.80 (3.45%) | 1.74 | 1.74 - 1.81 | 0.6116 times | Wed 14 October 2026 | 1.74 (0%) | 1.71 | 1.71 - 1.76 | 0.9136 times | Tue 13 October 2026 | 1.74 (-0.57%) | 1.75 | 1.65 - 1.79 | 2.5382 times | Mon 12 October 2026 | 1.75 (-1.13%) | 1.79 | 1.71 - 1.81 | 0.6883 times | Fri 09 October 2026 | 1.77 (1.14%) | 1.76 | 1.70 - 1.79 | 2.0317 times | Thu 08 October 2026 | 1.75 (-0.57%) | 1.75 | 1.71 - 1.76 | 1.1253 times | Wed 07 October 2026 | 1.76 (-0.56%) | 1.75 | 1.72 - 1.79 | 0.4796 times | Tue 06 October 2026 | 1.77 (0.57%) | 1.77 | 1.75 - 1.82 | 0.4489 times | Mon 05 October 2026 | 1.76 (0.57%) | 1.75 | 1.73 - 1.79 | 0.4589 times |
Weekly price and charts HealthCatalyst
Strong weekly Stock price targets for HealthCatalyst HCAT are 1.66 and 1.73
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.7133333333333 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Health Catalyst
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1.71 (-1.16%) | 1.72 | 1.68 - 1.75 | 0.1925 times | Fri 16 October 2026 | 1.73 (-2.26%) | 1.79 | 1.65 - 1.84 | 1.2185 times | Fri 09 October 2026 | 1.77 (1.14%) | 1.75 | 1.70 - 1.82 | 1.0841 times | Fri 02 October 2026 | 1.75 (0.57%) | 1.72 | 1.70 - 1.80 | 0.9044 times | Fri 25 September 2026 | 1.74 (-2.79%) | 1.79 | 1.71 - 1.89 | 0.7987 times | Fri 18 September 2026 | 1.79 (5.29%) | 1.70 | 1.67 - 1.85 | 1.4003 times | Fri 11 September 2026 | 1.70 (0.59%) | 1.58 | 1.58 - 1.77 | 1.053 times | Fri 04 September 2026 | 1.69 (6.29%) | 1.57 | 1.55 - 1.76 | 0.9996 times | Fri 28 August 2026 | 1.59 (3.92%) | 1.56 | 1.53 - 1.65 | 0.8611 times | Fri 21 August 2026 | 1.53 (-17.3%) | 1.74 | 1.53 - 1.86 | 1.4877 times | Fri 14 August 2026 | 1.85 (6.94%) | 1.71 | 1.68 - 1.89 | 3.2179 times |
Monthly price and charts HealthCatalyst
Strong monthly Stock price targets for HealthCatalyst HCAT are 1.59 and 1.78
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.7333333333333 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1.71 (-1.16%) | 1.73 | 1.65 - 1.84 | 0.3092 times | Wed 30 September 2026 | 1.73 (5.49%) | 1.63 | 1.58 - 1.89 | 0.5279 times | Mon 31 August 2026 | 1.64 (-21.53%) | 2.15 | 1.53 - 2.47 | 0.991 times | Fri 31 July 2026 | 2.09 (5.03%) | 1.99 | 1.98 - 2.39 | 0.8012 times | Tue 30 June 2026 | 1.99 (44.2%) | 1.36 | 1.28 - 2.23 | 3.4484 times | Fri 29 May 2026 | 1.38 (10.4%) | 1.27 | 1.12 - 1.77 | 0.6352 times | Thu 30 April 2026 | 1.25 (-1.57%) | 1.28 | 0.96 - 1.47 | 0.6447 times | Tue 31 March 2026 | 1.27 (-21.6%) | 1.59 | 1.06 - 2.00 | 1.0054 times | Fri 27 February 2026 | 1.62 (-24.65%) | 2.13 | 1.61 - 2.37 | 1.0349 times | Fri 30 January 2026 | 2.15 (-10.04%) | 2.39 | 2.11 - 2.51 | 0.6021 times | Wed 31 December 2025 | 2.39 (-20.07%) | 2.91 | 2.32 - 3.01 | 0.735 times |
Yearly price and charts HealthCatalyst
Strong yearly Stock price targets for HealthCatalyst HCAT are 0.56 and 2.11
| Yearly Target 1 | 0.18 |
| Yearly Target 2 | 0.94 |
| Yearly Target 3 | 1.7266666666667 |
| Yearly Target 4 | 2.49 |
| Yearly Target 5 | 3.28 |
Yearly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1.71 (-28.45%) | 2.39 | 0.96 - 2.51 | 1.3279 times | Wed 31 December 2025 | 2.39 (-66.2%) | 7.07 | 2.02 - 7.65 | 1.194 times | Tue 31 December 2024 | 7.07 (-23.65%) | 9.10 | 5.42 - 11.41 | 0.9566 times | Fri 29 December 2023 | 9.26 (-12.89%) | 10.24 | 6.60 - 15.87 | 0.8514 times | Fri 30 December 2022 | 10.63 (-73.17%) | 39.76 | 6.40 - 40.65 | 1.5818 times | Fri 31 December 2021 | 39.62 (-8.98%) | 43.41 | 35.96 - 59.50 | 0.7829 times | Thu 31 December 2020 | 43.53 (25.45%) | 35.07 | 17.48 - 45.56 | 1.0834 times | Tue 31 December 2019 | 34.70 (0%) | 38.25 | 26.00 - 49.85 | 0.222 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthCatalyst
Tomorrow's movement Prediction of Health Catalyst HCAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Health Catalyst HCAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Health Catalyst HCAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Health Catalyst HCAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 24 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthCatalyst (HCAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HealthCatalyst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthCatalyst in short term and the sell signal is strong.
HealthCatalyst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthCatalyst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthCatalyst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and HealthCatalyst HCAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthCatalyst HCAT stock. Volume based technical analysis of HealthCatalyst HCAT stock is negative.
HealthCatalyst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Health Catalyst HCAT
DMA (daily moving average) of Health Catalyst HCAT
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Health Catalyst HCAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.76 | 1.77 |
| 12 day EMA | 1.75 | 1.76 | 1.76 |
| 20 day EMA | 1.76 | 1.76 | 1.76 |
| 35 day EMA | 1.78 | 1.78 | 1.78 |
| 50 day EMA | 1.77 | 1.77 | 1.77 |
SMA (simple moving average) of Health Catalyst HCAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.75 | 1.76 |
| 12 day SMA | 1.75 | 1.75 | 1.75 |
| 20 day SMA | 1.75 | 1.76 | 1.76 |
| 35 day SMA | 1.74 | 1.74 | 1.74 |
| 50 day SMA | 1.72 | 1.72 | 1.73 |
| 100 day SMA | 1.84 | 1.84 | 1.83 |
| 150 day SMA | 1.65 | 1.65 | 1.65 |
| 200 day SMA | 1.75 | 1.76 | 1.76 |


