ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HealthCatalyst

Strong intraday Stock price targets for HealthCatalyst are 1.78 and 2.02

Intraday Target 11.59
Intraday Target 21.73
Intraday Target 31.8333333333333
Intraday Target 41.97
Intraday Target 52.07

Daily price and volume Health Catalyst

Date Closing Open Range Volume
Thu 19 February 2026 1.86 (5.08%) 1.76 1.70 - 1.94 1.4049 times
Wed 18 February 2026 1.77 (2.31%) 1.74 1.67 - 1.80 1.4277 times
Tue 17 February 2026 1.73 (-5.98%) 1.85 1.72 - 1.85 1.2426 times
Fri 13 February 2026 1.84 (0%) 1.85 1.80 - 1.91 0.8906 times
Fri 13 February 2026 1.84 (0%) 1.85 1.80 - 1.91 0.8906 times
Thu 12 February 2026 1.84 (-7.54%) 2.00 1.83 - 2.01 0.9254 times
Wed 11 February 2026 1.99 (-3.4%) 2.09 1.97 - 2.09 1.0303 times
Tue 10 February 2026 2.06 (-4.63%) 2.17 2.05 - 2.18 0.9154 times
Mon 09 February 2026 2.16 (0.47%) 2.15 2.04 - 2.17 0.4229 times
Fri 06 February 2026 2.15 (2.87%) 2.13 2.04 - 2.18 0.8495 times
Thu 05 February 2026 2.09 (-3.69%) 2.15 2.08 - 2.20 0.7817 times

 Daily chart HealthCatalyst

Weekly price and charts HealthCatalyst

Strong weekly Stock price targets for HealthCatalyst HCAT are 1.77 and 2.04

Weekly Target 11.55
Weekly Target 21.71
Weekly Target 31.8233333333333
Weekly Target 41.98
Weekly Target 52.09

Weekly price and volumes for Health Catalyst

Date Closing Open Range Volume
Thu 19 February 2026 1.86 (1.09%) 1.85 1.67 - 1.94 1.5588 times
Fri 13 February 2026 1.84 (0%) 1.85 1.80 - 1.91 0.3407 times
Fri 13 February 2026 1.84 (-14.42%) 2.15 1.80 - 2.18 1.6007 times
Fri 06 February 2026 2.15 (0%) 2.13 2.04 - 2.37 1.4121 times
Fri 30 January 2026 2.15 (-4.44%) 2.24 2.11 - 2.27 0.9619 times
Fri 23 January 2026 2.25 (-2.6%) 2.26 2.19 - 2.44 0.8577 times
Fri 16 January 2026 2.31 (-6.48%) 2.44 2.27 - 2.50 0.9426 times
Fri 09 January 2026 2.47 (8.33%) 2.28 2.23 - 2.51 0.8139 times
Fri 02 January 2026 2.28 (-5.79%) 2.40 2.25 - 2.54 0.8573 times
Fri 26 December 2025 2.42 (2.98%) 2.39 2.32 - 2.49 0.6545 times
Fri 19 December 2025 2.35 (-4.47%) 2.50 2.32 - 2.51 0.9727 times

 weekly chart HealthCatalyst

Monthly price and charts HealthCatalyst

Strong monthly Stock price targets for HealthCatalyst HCAT are 1.42 and 2.12

Monthly Target 11.27
Monthly Target 21.56
Monthly Target 31.9666666666667
Monthly Target 42.26
Monthly Target 52.67

Monthly price and volumes Health Catalyst

Date Closing Open Range Volume
Thu 19 February 2026 1.86 (-13.49%) 2.13 1.67 - 2.37 1.0781 times
Fri 30 January 2026 2.15 (-10.04%) 2.39 2.11 - 2.51 0.8242 times
Wed 31 December 2025 2.39 (-20.07%) 2.91 2.32 - 3.01 1.0059 times
Fri 28 November 2025 2.99 (-7.43%) 3.06 2.02 - 3.36 1.04 times
Fri 31 October 2025 3.23 (13.33%) 2.82 2.61 - 3.62 0.8583 times
Tue 30 September 2025 2.85 (-15.93%) 3.31 2.73 - 3.42 1.0319 times
Fri 29 August 2025 3.39 (-7.12%) 3.57 2.52 - 3.88 1.6967 times
Thu 31 July 2025 3.65 (-3.18%) 3.73 3.61 - 4.13 0.7191 times
Mon 30 June 2025 3.77 (-0.79%) 3.79 3.54 - 4.29 0.9678 times
Fri 30 May 2025 3.80 (-3.8%) 4.01 3.49 - 5.06 0.778 times
Wed 30 April 2025 3.95 (-12.8%) 4.57 3.56 - 4.64 0.8034 times

 monthly chart HealthCatalyst

Yearly price and charts HealthCatalyst

Strong yearly Stock price targets for HealthCatalyst HCAT are 1.35 and 2.19

Yearly Target 11.17
Yearly Target 21.52
Yearly Target 32.0133333333333
Yearly Target 42.36
Yearly Target 52.85

Yearly price and volumes Health Catalyst

Date Closing Open Range Volume
Thu 19 February 2026 1.86 (-22.18%) 2.39 1.67 - 2.51 0.2094 times
Wed 31 December 2025 2.39 (-66.2%) 7.07 2.02 - 7.65 1.3912 times
Tue 31 December 2024 7.07 (-23.65%) 9.10 5.42 - 11.41 1.1025 times
Fri 29 December 2023 9.26 (-12.89%) 10.24 6.60 - 15.87 0.9878 times
Fri 30 December 2022 10.63 (-73.17%) 39.76 6.40 - 40.65 1.9241 times
Fri 31 December 2021 39.62 (-8.98%) 43.41 35.96 - 59.50 0.9042 times
Thu 31 December 2020 43.53 (25.45%) 35.07 17.48 - 45.56 1.2291 times
Tue 31 December 2019 34.70 (0%) 38.25 26.00 - 49.85 0.2518 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of HealthCatalyst

Tomorrow's movement Prediction of Health Catalyst HCAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Health Catalyst HCAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Health Catalyst HCAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthCatalyst (HCAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthCatalyst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HealthCatalyst in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthCatalyst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HealthCatalyst in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthCatalyst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.89 and HealthCatalyst HCAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthCatalyst HCAT stock. Volume based technical analysis of HealthCatalyst HCAT stock is negative.

HealthCatalyst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Health Catalyst HCAT

DMA (daily moving average) of Health Catalyst HCAT

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.96
20 day DMA 2.06
35 day DMA 2.19
50 day DMA 2.27
100 day DMA 2.55
150 day DMA 2.81
200 day DMA 3.09

EMA (exponential moving average) of Health Catalyst HCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.821.85
12 day EMA1.941.951.98
20 day EMA2.012.032.06
35 day EMA2.152.172.19
50 day EMA2.252.272.29

SMA (simple moving average) of Health Catalyst HCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.81.85
12 day SMA1.961.992.03
20 day SMA2.062.082.11
35 day SMA2.192.22.23
50 day SMA2.272.282.3
100 day SMA2.552.562.57
150 day SMA2.812.822.83
200 day SMA3.093.13.11

Videos related to: HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top