HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HCAT
- Forcast & Targets HCAT
- HCAT Experts view
- Tomorrow's Movement HCAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthCatalyst
Strong intraday Stock price targets for HealthCatalyst are 1.09 and 1.22
| Intraday Target 1 | 1.07 |
| Intraday Target 2 | 1.11 |
| Intraday Target 3 | 1.1966666666667 |
| Intraday Target 4 | 1.24 |
| Intraday Target 5 | 1.33 |
Daily price and volume Health Catalyst
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.16 (-8.66%) | 1.28 | 1.15 - 1.28 | 1.0233 times | Tue 31 March 2026 | 1.27 (7.63%) | 1.22 | 1.19 - 1.28 | 0.9496 times | Mon 30 March 2026 | 1.18 (7.27%) | 1.10 | 1.08 - 1.27 | 1.4655 times | Fri 27 March 2026 | 1.10 (0%) | 1.08 | 1.06 - 1.12 | 1.0789 times | Thu 26 March 2026 | 1.10 (0%) | 1.07 | 1.07 - 1.13 | 1.0028 times | Wed 25 March 2026 | 1.10 (0%) | 1.09 | 1.07 - 1.14 | 0.8473 times | Tue 24 March 2026 | 1.10 (-9.09%) | 1.19 | 1.08 - 1.21 | 0.7731 times | Mon 23 March 2026 | 1.21 (-1.63%) | 1.25 | 1.21 - 1.29 | 1.2654 times | Fri 20 March 2026 | 1.23 (1.65%) | 1.21 | 1.16 - 1.25 | 0.6756 times | Thu 19 March 2026 | 1.21 (3.42%) | 1.14 | 1.13 - 1.28 | 0.9183 times | Tue 17 March 2026 | 1.17 (-4.1%) | 1.23 | 1.16 - 1.26 | 2.3104 times |
Weekly price and charts HealthCatalyst
Strong weekly Stock price targets for HealthCatalyst HCAT are 1.12 and 1.32
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.1733333333333 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Health Catalyst
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.16 (5.45%) | 1.10 | 1.08 - 1.28 | 0.5588 times | Fri 27 March 2026 | 1.10 (-10.57%) | 1.25 | 1.06 - 1.29 | 0.8073 times | Fri 20 March 2026 | 1.23 (-6.82%) | 1.34 | 1.13 - 1.35 | 0.9274 times | Fri 13 March 2026 | 1.32 (-32.31%) | 1.91 | 1.20 - 1.92 | 1.1461 times | Fri 06 March 2026 | 1.95 (20.37%) | 1.59 | 1.56 - 2.00 | 1.4463 times | Fri 27 February 2026 | 1.62 (-9.5%) | 1.79 | 1.61 - 1.85 | 1.2255 times | Fri 20 February 2026 | 1.79 (-2.72%) | 1.85 | 1.67 - 1.94 | 1.3646 times | Fri 13 February 2026 | 1.84 (0%) | 1.85 | 1.80 - 1.91 | 0.2564 times | Fri 13 February 2026 | 1.84 (-14.42%) | 2.15 | 1.80 - 2.18 | 1.2048 times | Fri 06 February 2026 | 2.15 (0%) | 2.13 | 2.04 - 2.37 | 1.0628 times | Fri 30 January 2026 | 2.15 (-4.44%) | 2.24 | 2.11 - 2.27 | 0.724 times |
Monthly price and charts HealthCatalyst
Strong monthly Stock price targets for HealthCatalyst HCAT are 1.09 and 1.22
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.1966666666667 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.16 (-8.66%) | 1.28 | 1.15 - 1.28 | 0.048 times | Tue 31 March 2026 | 1.27 (-21.6%) | 1.59 | 1.06 - 2.00 | 1.3636 times | Fri 27 February 2026 | 1.62 (-24.65%) | 2.13 | 1.61 - 2.37 | 1.4776 times | Fri 30 January 2026 | 2.15 (-10.04%) | 2.39 | 2.11 - 2.51 | 0.8167 times | Wed 31 December 2025 | 2.39 (-20.07%) | 2.91 | 2.32 - 3.01 | 0.9968 times | Fri 28 November 2025 | 2.99 (-7.43%) | 3.06 | 2.02 - 3.36 | 1.0305 times | Fri 31 October 2025 | 3.23 (13.33%) | 2.82 | 2.61 - 3.62 | 0.8505 times | Tue 30 September 2025 | 2.85 (-15.93%) | 3.31 | 2.73 - 3.42 | 1.0225 times | Fri 29 August 2025 | 3.39 (-7.12%) | 3.57 | 2.52 - 3.88 | 1.6813 times | Thu 31 July 2025 | 3.65 (-3.18%) | 3.73 | 3.61 - 4.13 | 0.7126 times | Mon 30 June 2025 | 3.77 (-0.79%) | 3.79 | 3.54 - 4.29 | 0.959 times |
Yearly price and charts HealthCatalyst
Strong yearly Stock price targets for HealthCatalyst HCAT are 0.39 and 1.84
| Yearly Target 1 | 0.13 |
| Yearly Target 2 | 0.64 |
| Yearly Target 3 | 1.5766666666667 |
| Yearly Target 4 | 2.09 |
| Yearly Target 5 | 3.03 |
Yearly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.16 (-51.46%) | 2.39 | 1.06 - 2.51 | 0.4015 times | Wed 31 December 2025 | 2.39 (-66.2%) | 7.07 | 2.02 - 7.65 | 1.3569 times | Tue 31 December 2024 | 7.07 (-23.65%) | 9.10 | 5.42 - 11.41 | 1.0753 times | Fri 29 December 2023 | 9.26 (-12.89%) | 10.24 | 6.60 - 15.87 | 0.9634 times | Fri 30 December 2022 | 10.63 (-73.17%) | 39.76 | 6.40 - 40.65 | 1.8766 times | Fri 31 December 2021 | 39.62 (-8.98%) | 43.41 | 35.96 - 59.50 | 0.8819 times | Thu 31 December 2020 | 43.53 (25.45%) | 35.07 | 17.48 - 45.56 | 1.1988 times | Tue 31 December 2019 | 34.70 (0%) | 38.25 | 26.00 - 49.85 | 0.2456 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthCatalyst
Tomorrow's movement Prediction of Health Catalyst HCAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Health Catalyst HCAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Health Catalyst HCAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Health Catalyst HCAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthCatalyst (HCAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HealthCatalyst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HealthCatalyst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthCatalyst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthCatalyst in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthCatalyst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and HealthCatalyst HCAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthCatalyst HCAT stock. Volume based technical analysis of HealthCatalyst HCAT stock is negative.
HealthCatalyst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Health Catalyst HCAT
DMA (daily moving average) of Health Catalyst HCAT
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.76 |
| 100 day DMA | 2.12 |
| 150 day DMA | 2.44 |
| 200 day DMA | 2.74 |
EMA (exponential moving average) of Health Catalyst HCAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.19 | 1.15 |
| 12 day EMA | 1.24 | 1.26 | 1.26 |
| 20 day EMA | 1.36 | 1.38 | 1.39 |
| 35 day EMA | 1.56 | 1.58 | 1.6 |
| 50 day EMA | 1.75 | 1.77 | 1.79 |
SMA (simple moving average) of Health Catalyst HCAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.15 | 1.12 |
| 12 day SMA | 1.17 | 1.18 | 1.23 |
| 20 day SMA | 1.43 | 1.46 | 1.48 |
| 35 day SMA | 1.58 | 1.6 | 1.63 |
| 50 day SMA | 1.76 | 1.78 | 1.81 |
| 100 day SMA | 2.12 | 2.14 | 2.16 |
| 150 day SMA | 2.44 | 2.46 | 2.48 |
| 200 day SMA | 2.74 | 2.75 | 2.77 |


