HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HCAT
- Forcast & Targets HCAT
- HCAT Experts view
- Tomorrow's Movement HCAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthCatalyst
Strong intraday Stock price targets for HealthCatalyst are 1.24 and 1.36
| Intraday Target 1 | 1.14 |
| Intraday Target 2 | 1.21 |
| Intraday Target 3 | 1.2633333333333 |
| Intraday Target 4 | 1.33 |
| Intraday Target 5 | 1.38 |
Daily price and volume Health Catalyst
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.27 (6.72%) | 1.21 | 1.20 - 1.32 | 0.9995 times | Fri 15 May 2026 | 1.19 (1.71%) | 1.16 | 1.14 - 1.23 | 1.5289 times | Thu 14 May 2026 | 1.17 (-12.69%) | 1.33 | 1.12 - 1.33 | 3.0018 times | Wed 13 May 2026 | 1.34 (-9.46%) | 1.47 | 1.33 - 1.47 | 0.5605 times | Tue 12 May 2026 | 1.48 (7.25%) | 1.46 | 1.42 - 1.59 | 0.9347 times | Mon 11 May 2026 | 1.38 (-9.21%) | 1.51 | 1.37 - 1.51 | 0.5075 times | Fri 08 May 2026 | 1.52 (-4.4%) | 1.57 | 1.50 - 1.59 | 0.7431 times | Thu 07 May 2026 | 1.59 (1.27%) | 1.59 | 1.56 - 1.62 | 0.6901 times | Wed 06 May 2026 | 1.57 (-1.88%) | 1.62 | 1.52 - 1.62 | 0.4581 times | Tue 05 May 2026 | 1.60 (1.91%) | 1.57 | 1.49 - 1.62 | 0.5757 times | Mon 04 May 2026 | 1.57 (8.28%) | 1.48 | 1.42 - 1.77 | 3.1318 times |
Weekly price and charts HealthCatalyst
Strong weekly Stock price targets for HealthCatalyst HCAT are 1.24 and 1.36
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2633333333333 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Health Catalyst
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.27 (6.72%) | 1.21 | 1.20 - 1.32 | 0.1958 times | Fri 15 May 2026 | 1.19 (-21.71%) | 1.51 | 1.12 - 1.59 | 1.2796 times | Fri 08 May 2026 | 1.52 (4.83%) | 1.48 | 1.42 - 1.77 | 1.0966 times | Fri 01 May 2026 | 1.45 (5.07%) | 1.38 | 1.21 - 1.48 | 1.0596 times | Fri 24 April 2026 | 1.38 (4.55%) | 1.30 | 1.23 - 1.40 | 0.6785 times | Fri 17 April 2026 | 1.32 (32%) | 0.99 | 0.98 - 1.34 | 1.3796 times | Fri 10 April 2026 | 1.00 (-14.53%) | 1.15 | 0.96 - 1.20 | 0.9204 times | Thu 02 April 2026 | 1.17 (6.36%) | 1.10 | 1.08 - 1.28 | 0.9353 times | Fri 27 March 2026 | 1.10 (-10.57%) | 1.25 | 1.06 - 1.29 | 1.1424 times | Fri 20 March 2026 | 1.23 (-6.82%) | 1.34 | 1.13 - 1.35 | 1.3123 times | Fri 13 March 2026 | 1.32 (-32.31%) | 1.91 | 1.20 - 1.92 | 1.6218 times |
Monthly price and charts HealthCatalyst
Strong monthly Stock price targets for HealthCatalyst HCAT are 0.95 and 1.6
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.3866666666667 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.27 (1.6%) | 1.27 | 1.12 - 1.77 | 0.5271 times | Thu 30 April 2026 | 1.25 (-1.57%) | 1.28 | 0.96 - 1.47 | 0.8337 times | Tue 31 March 2026 | 1.27 (-21.6%) | 1.59 | 1.06 - 2.00 | 1.3002 times | Fri 27 February 2026 | 1.62 (-24.65%) | 2.13 | 1.61 - 2.37 | 1.3382 times | Fri 30 January 2026 | 2.15 (-10.04%) | 2.39 | 2.11 - 2.51 | 0.7787 times | Wed 31 December 2025 | 2.39 (-20.07%) | 2.91 | 2.32 - 3.01 | 0.9504 times | Fri 28 November 2025 | 2.99 (-7.43%) | 3.06 | 2.02 - 3.36 | 0.9826 times | Fri 31 October 2025 | 3.23 (13.33%) | 2.82 | 2.61 - 3.62 | 0.7786 times | Tue 30 September 2025 | 2.85 (-15.93%) | 3.31 | 2.73 - 3.42 | 0.9749 times | Fri 29 August 2025 | 3.39 (-7.12%) | 3.57 | 2.52 - 3.88 | 1.5356 times | Thu 31 July 2025 | 3.65 (-3.18%) | 3.73 | 3.61 - 4.13 | 0.6794 times |
Yearly price and charts HealthCatalyst
Strong yearly Stock price targets for HealthCatalyst HCAT are 0.34 and 1.89
| Yearly Target 1 | 0.03 |
| Yearly Target 2 | 0.65 |
| Yearly Target 3 | 1.58 |
| Yearly Target 4 | 2.2 |
| Yearly Target 5 | 3.13 |
Yearly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.27 (-46.86%) | 2.39 | 0.96 - 2.51 | 0.548 times | Wed 31 December 2025 | 2.39 (-66.2%) | 7.07 | 2.02 - 7.65 | 1.3336 times | Tue 31 December 2024 | 7.07 (-23.65%) | 9.10 | 5.42 - 11.41 | 1.0684 times | Fri 29 December 2023 | 9.26 (-12.89%) | 10.24 | 6.60 - 15.87 | 0.9509 times | Fri 30 December 2022 | 10.63 (-73.17%) | 39.76 | 6.40 - 40.65 | 1.7667 times | Fri 31 December 2021 | 39.62 (-8.98%) | 43.41 | 35.96 - 59.50 | 0.8744 times | Thu 31 December 2020 | 43.53 (25.45%) | 35.07 | 17.48 - 45.56 | 1.2101 times | Tue 31 December 2019 | 34.70 (0%) | 38.25 | 26.00 - 49.85 | 0.2479 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthCatalyst
Tomorrow's movement Prediction of Health Catalyst HCAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Health Catalyst HCAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Health Catalyst HCAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthCatalyst (HCAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthCatalyst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthCatalyst in short term and the sell signal is strong.
HealthCatalyst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthCatalyst in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthCatalyst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and HealthCatalyst HCAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthCatalyst HCAT stock. Volume based technical analysis of HealthCatalyst HCAT stock is negative.
HealthCatalyst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Health Catalyst HCAT
DMA (daily moving average) of Health Catalyst HCAT
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.73 |
| 150 day DMA | 2.07 |
| 200 day DMA | 2.34 |
EMA (exponential moving average) of Health Catalyst HCAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.29 | 1.34 |
| 12 day EMA | 1.35 | 1.36 | 1.39 |
| 20 day EMA | 1.36 | 1.37 | 1.39 |
| 35 day EMA | 1.37 | 1.38 | 1.39 |
| 50 day EMA | 1.35 | 1.35 | 1.36 |
SMA (simple moving average) of Health Catalyst HCAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.31 | 1.38 |
| 12 day SMA | 1.43 | 1.43 | 1.43 |
| 20 day SMA | 1.39 | 1.38 | 1.39 |
| 35 day SMA | 1.29 | 1.28 | 1.28 |
| 50 day SMA | 1.32 | 1.34 | 1.35 |
| 100 day SMA | 1.73 | 1.74 | 1.75 |
| 150 day SMA | 2.07 | 2.08 | 2.09 |
| 200 day SMA | 2.34 | 2.36 | 2.37 |


