Munafa Stock Market Course + Intraday & FNO calls 
HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HCAT
- Forcast & Targets HCAT
- HCAT Experts view
- Tomorrow's Movement HCAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthCatalyst
Strong intraday Stock price targets for HealthCatalyst are 1.34 and 1.45
| Intraday Target 1 | 1.25 |
| Intraday Target 2 | 1.31 |
| Intraday Target 3 | 1.3566666666667 |
| Intraday Target 4 | 1.42 |
| Intraday Target 5 | 1.47 |
Daily price and volume Health Catalyst
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.38 (3.76%) | 1.32 | 1.29 - 1.40 | 0.6232 times | Thu 23 April 2026 | 1.33 (1.53%) | 1.30 | 1.23 - 1.33 | 0.7403 times | Wed 22 April 2026 | 1.31 (-0.76%) | 1.33 | 1.27 - 1.37 | 0.5443 times | Tue 21 April 2026 | 1.32 (4.76%) | 1.28 | 1.24 - 1.39 | 0.7545 times | Mon 20 April 2026 | 1.26 (-4.55%) | 1.30 | 1.25 - 1.33 | 0.6345 times | Fri 17 April 2026 | 1.32 (3.94%) | 1.29 | 1.26 - 1.34 | 1.3461 times | Thu 16 April 2026 | 1.27 (3.25%) | 1.30 | 1.17 - 1.33 | 1.2695 times | Wed 15 April 2026 | 1.23 (9.82%) | 1.12 | 1.12 - 1.26 | 2.2587 times | Tue 14 April 2026 | 1.12 (5.66%) | 1.06 | 1.06 - 1.13 | 1.019 times | Mon 13 April 2026 | 1.06 (6%) | 0.99 | 0.98 - 1.07 | 0.8099 times | Fri 10 April 2026 | 1.00 (-0.99%) | 1.01 | 0.96 - 1.01 | 1.0756 times |
Weekly price and charts HealthCatalyst
Strong weekly Stock price targets for HealthCatalyst HCAT are 1.31 and 1.48
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.3366666666667 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Health Catalyst
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.38 (4.55%) | 1.30 | 1.23 - 1.40 | 0.4952 times | Fri 17 April 2026 | 1.32 (32%) | 0.99 | 0.98 - 1.34 | 1.0069 times | Fri 10 April 2026 | 1.00 (-14.53%) | 1.15 | 0.96 - 1.20 | 0.6717 times | Thu 02 April 2026 | 1.17 (6.36%) | 1.10 | 1.08 - 1.28 | 0.6826 times | Fri 27 March 2026 | 1.10 (-10.57%) | 1.25 | 1.06 - 1.29 | 0.8337 times | Fri 20 March 2026 | 1.23 (-6.82%) | 1.34 | 1.13 - 1.35 | 0.9578 times | Fri 13 March 2026 | 1.32 (-32.31%) | 1.91 | 1.20 - 1.92 | 1.1836 times | Fri 06 March 2026 | 1.95 (20.37%) | 1.59 | 1.56 - 2.00 | 1.4936 times | Fri 27 February 2026 | 1.62 (-9.5%) | 1.79 | 1.61 - 1.85 | 1.2657 times | Fri 20 February 2026 | 1.79 (-2.72%) | 1.85 | 1.67 - 1.94 | 1.4093 times | Fri 13 February 2026 | 1.84 (0%) | 1.85 | 1.80 - 1.91 | 0.2648 times |
Monthly price and charts HealthCatalyst
Strong monthly Stock price targets for HealthCatalyst HCAT are 1.17 and 1.61
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.2466666666667 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.38 (8.66%) | 1.28 | 0.96 - 1.40 | 0.6446 times | Tue 31 March 2026 | 1.27 (-21.6%) | 1.59 | 1.06 - 2.00 | 1.2818 times | Fri 27 February 2026 | 1.62 (-24.65%) | 2.13 | 1.61 - 2.37 | 1.389 times | Fri 30 January 2026 | 2.15 (-10.04%) | 2.39 | 2.11 - 2.51 | 0.7677 times | Wed 31 December 2025 | 2.39 (-20.07%) | 2.91 | 2.32 - 3.01 | 0.937 times | Fri 28 November 2025 | 2.99 (-7.43%) | 3.06 | 2.02 - 3.36 | 0.9687 times | Fri 31 October 2025 | 3.23 (13.33%) | 2.82 | 2.61 - 3.62 | 0.7995 times | Tue 30 September 2025 | 2.85 (-15.93%) | 3.31 | 2.73 - 3.42 | 0.9612 times | Fri 29 August 2025 | 3.39 (-7.12%) | 3.57 | 2.52 - 3.88 | 1.5805 times | Thu 31 July 2025 | 3.65 (-3.18%) | 3.73 | 3.61 - 4.13 | 0.6698 times | Mon 30 June 2025 | 3.77 (-0.79%) | 3.79 | 3.54 - 4.29 | 0.9015 times |
Yearly price and charts HealthCatalyst
Strong yearly Stock price targets for HealthCatalyst HCAT are 0.4 and 1.95
| Yearly Target 1 | 0.07 |
| Yearly Target 2 | 0.72 |
| Yearly Target 3 | 1.6166666666667 |
| Yearly Target 4 | 2.27 |
| Yearly Target 5 | 3.17 |
Yearly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.38 (-42.26%) | 2.39 | 0.96 - 2.51 | 0.4666 times | Wed 31 December 2025 | 2.39 (-66.2%) | 7.07 | 2.02 - 7.65 | 1.3453 times | Tue 31 December 2024 | 7.07 (-23.65%) | 9.10 | 5.42 - 11.41 | 1.0661 times | Fri 29 December 2023 | 9.26 (-12.89%) | 10.24 | 6.60 - 15.87 | 0.9552 times | Fri 30 December 2022 | 10.63 (-73.17%) | 39.76 | 6.40 - 40.65 | 1.8606 times | Fri 31 December 2021 | 39.62 (-8.98%) | 43.41 | 35.96 - 59.50 | 0.8743 times | Thu 31 December 2020 | 43.53 (25.45%) | 35.07 | 17.48 - 45.56 | 1.1885 times | Tue 31 December 2019 | 34.70 (0%) | 38.25 | 26.00 - 49.85 | 0.2435 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthCatalyst
Tomorrow's movement Prediction of Health Catalyst HCAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Health Catalyst HCAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Health Catalyst HCAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthCatalyst (HCAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthCatalyst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HealthCatalyst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthCatalyst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HealthCatalyst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthCatalyst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and HealthCatalyst HCAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthCatalyst HCAT stock. Volume based technical analysis of HealthCatalyst HCAT stock is negative.
HealthCatalyst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Health Catalyst HCAT
DMA (daily moving average) of Health Catalyst HCAT
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.91 |
| 150 day DMA | 2.22 |
| 200 day DMA | 2.53 |
EMA (exponential moving average) of Health Catalyst HCAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.3 | 1.28 |
| 12 day EMA | 1.27 | 1.25 | 1.23 |
| 20 day EMA | 1.26 | 1.25 | 1.24 |
| 35 day EMA | 1.36 | 1.36 | 1.36 |
| 50 day EMA | 1.48 | 1.48 | 1.49 |
SMA (simple moving average) of Health Catalyst HCAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.31 | 1.3 |
| 12 day SMA | 1.22 | 1.19 | 1.17 |
| 20 day SMA | 1.19 | 1.18 | 1.16 |
| 35 day SMA | 1.31 | 1.32 | 1.33 |
| 50 day SMA | 1.45 | 1.46 | 1.47 |
| 100 day SMA | 1.91 | 1.93 | 1.94 |
| 150 day SMA | 2.22 | 2.24 | 2.25 |
| 200 day SMA | 2.53 | 2.54 | 2.55 |
Videos related to: HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
