Munafa Stock Market Course + Intraday & FNO calls 
HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HCAT
- Forcast & Targets HCAT
- HCAT Experts view
- Tomorrow's Movement HCAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthCatalyst
Strong intraday Stock price targets for HealthCatalyst are 1.58 and 1.63
| Intraday Target 1 | 1.54 |
| Intraday Target 2 | 1.56 |
| Intraday Target 3 | 1.5866666666667 |
| Intraday Target 4 | 1.61 |
| Intraday Target 5 | 1.64 |
Daily price and volume Health Catalyst
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1.59 (0.63%) | 1.56 | 1.56 - 1.61 | 0.3406 times | Tue 25 August 2026 | 1.58 (-0.63%) | 1.58 | 1.55 - 1.59 | 0.5067 times | Mon 24 August 2026 | 1.59 (3.92%) | 1.56 | 1.53 - 1.61 | 1.1777 times | Fri 21 August 2026 | 1.53 (-6.13%) | 1.61 | 1.53 - 1.61 | 1.5225 times | Thu 20 August 2026 | 1.63 (-3.55%) | 1.68 | 1.63 - 1.72 | 0.7495 times | Wed 19 August 2026 | 1.69 (-1.17%) | 1.72 | 1.69 - 1.80 | 1.0324 times | Tue 18 August 2026 | 1.71 (0%) | 1.70 | 1.70 - 1.78 | 0.507 times | Mon 17 August 2026 | 1.71 (-7.57%) | 1.74 | 1.70 - 1.86 | 0.6693 times | Fri 14 August 2026 | 1.85 (5.71%) | 1.76 | 1.76 - 1.89 | 1.3172 times | Thu 13 August 2026 | 1.75 (-2.23%) | 1.75 | 1.73 - 1.86 | 2.177 times | Wed 12 August 2026 | 1.79 (1.7%) | 1.71 | 1.71 - 1.82 | 1.771 times |
Weekly price and charts HealthCatalyst
Strong weekly Stock price targets for HealthCatalyst HCAT are 1.56 and 1.64
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.5766666666667 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Health Catalyst
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1.59 (3.92%) | 1.56 | 1.53 - 1.61 | 0.2802 times | Fri 21 August 2026 | 1.53 (-17.3%) | 1.74 | 1.53 - 1.86 | 0.62 times | Fri 14 August 2026 | 1.85 (6.94%) | 1.71 | 1.68 - 1.89 | 1.341 times | Fri 07 August 2026 | 1.73 (-17.22%) | 2.15 | 1.66 - 2.47 | 1.3337 times | Fri 31 July 2026 | 2.09 (0.48%) | 2.08 | 2.04 - 2.25 | 0.4681 times | Fri 24 July 2026 | 2.08 (-7.56%) | 2.23 | 2.01 - 2.25 | 0.4845 times | Fri 17 July 2026 | 2.25 (-1.75%) | 2.30 | 2.20 - 2.39 | 0.6241 times | Fri 10 July 2026 | 2.29 (10.1%) | 2.08 | 2.05 - 2.37 | 0.8491 times | Thu 02 July 2026 | 2.08 (9.47%) | 1.91 | 1.89 - 2.24 | 1.1498 times | Fri 26 June 2026 | 1.90 (9.2%) | 1.70 | 1.64 - 1.96 | 2.8496 times | Thu 18 June 2026 | 1.74 (-5.95%) | 1.88 | 1.66 - 1.92 | 1.1399 times |
Monthly price and charts HealthCatalyst
Strong monthly Stock price targets for HealthCatalyst HCAT are 1.09 and 2.03
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.8633333333333 |
| Monthly Target 4 | 2.2 |
| Monthly Target 5 | 2.8 |
Monthly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1.59 (-23.92%) | 2.15 | 1.53 - 2.47 | 0.8992 times | Fri 31 July 2026 | 2.09 (5.03%) | 1.99 | 1.98 - 2.39 | 0.7543 times | Tue 30 June 2026 | 1.99 (44.2%) | 1.36 | 1.28 - 2.23 | 3.2465 times | Fri 29 May 2026 | 1.38 (10.4%) | 1.27 | 1.12 - 1.77 | 0.598 times | Thu 30 April 2026 | 1.25 (-1.57%) | 1.28 | 0.96 - 1.47 | 0.607 times | Tue 31 March 2026 | 1.27 (-21.6%) | 1.59 | 1.06 - 2.00 | 0.9465 times | Fri 27 February 2026 | 1.62 (-24.65%) | 2.13 | 1.61 - 2.37 | 0.9743 times | Fri 30 January 2026 | 2.15 (-10.04%) | 2.39 | 2.11 - 2.51 | 0.5669 times | Wed 31 December 2025 | 2.39 (-20.07%) | 2.91 | 2.32 - 3.01 | 0.6919 times | Fri 28 November 2025 | 2.99 (-7.43%) | 3.06 | 2.02 - 3.36 | 0.7153 times | Fri 31 October 2025 | 3.23 (13.33%) | 2.82 | 2.61 - 3.62 | 0.5669 times |
Yearly price and charts HealthCatalyst
Strong yearly Stock price targets for HealthCatalyst HCAT are 0.5 and 2.05
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 0.86 |
| Yearly Target 3 | 1.6866666666667 |
| Yearly Target 4 | 2.41 |
| Yearly Target 5 | 3.24 |
Yearly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1.59 (-33.47%) | 2.39 | 0.96 - 2.51 | 1.2298 times | Wed 31 December 2025 | 2.39 (-66.2%) | 7.07 | 2.02 - 7.65 | 1.2116 times | Tue 31 December 2024 | 7.07 (-23.65%) | 9.10 | 5.42 - 11.41 | 0.9706 times | Fri 29 December 2023 | 9.26 (-12.89%) | 10.24 | 6.60 - 15.87 | 0.8639 times | Fri 30 December 2022 | 10.63 (-73.17%) | 39.76 | 6.40 - 40.65 | 1.6051 times | Fri 31 December 2021 | 39.62 (-8.98%) | 43.41 | 35.96 - 59.50 | 0.7944 times | Thu 31 December 2020 | 43.53 (25.45%) | 35.07 | 17.48 - 45.56 | 1.0993 times | Tue 31 December 2019 | 34.70 (0%) | 38.25 | 26.00 - 49.85 | 0.2252 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthCatalyst
Tomorrow's movement Prediction of Health Catalyst HCAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Health Catalyst HCAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Health Catalyst HCAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthCatalyst (HCAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthCatalyst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthCatalyst in short term and the sell signal is strong.
HealthCatalyst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HealthCatalyst in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthCatalyst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and HealthCatalyst HCAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthCatalyst HCAT stock. Volume based technical analysis of HealthCatalyst HCAT stock is negative.
HealthCatalyst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Health Catalyst HCAT
DMA (daily moving average) of Health Catalyst HCAT
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.99 |
| 50 day DMA | 1.98 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of Health Catalyst HCAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.61 | 1.62 |
| 12 day EMA | 1.7 | 1.72 | 1.74 |
| 20 day EMA | 1.79 | 1.81 | 1.83 |
| 35 day EMA | 1.84 | 1.86 | 1.88 |
| 50 day EMA | 1.93 | 1.94 | 1.95 |
SMA (simple moving average) of Health Catalyst HCAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.6 | 1.63 |
| 12 day SMA | 1.68 | 1.69 | 1.71 |
| 20 day SMA | 1.85 | 1.88 | 1.91 |
| 35 day SMA | 1.99 | 2.01 | 2.03 |
| 50 day SMA | 1.98 | 1.98 | 1.99 |
| 100 day SMA | 1.68 | 1.67 | 1.67 |
| 150 day SMA | 1.7 | 1.71 | 1.71 |
| 200 day SMA | 1.9 | 1.91 | 1.91 |
Videos related to: HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
