HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HCAT
- Forcast & Targets HCAT
- HCAT Experts view
- Tomorrow's Movement HCAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthCatalyst
Strong intraday Stock price targets for HealthCatalyst are 2.37 and 2.43
| Intraday Target 1 | 2.32 |
| Intraday Target 2 | 2.35 |
| Intraday Target 3 | 2.3766666666667 |
| Intraday Target 4 | 2.41 |
| Intraday Target 5 | 2.44 |
Daily price and volume Health Catalyst
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.39 (0.42%) | 2.37 | 2.34 - 2.40 | 1.0782 times | Tue 30 December 2025 | 2.38 (-5.56%) | 2.51 | 2.37 - 2.53 | 1.4677 times | Mon 29 December 2025 | 2.52 (4.13%) | 2.40 | 2.39 - 2.54 | 1.2029 times | Fri 26 December 2025 | 2.42 (1.68%) | 2.39 | 2.36 - 2.48 | 0.5256 times | Wed 24 December 2025 | 2.38 (1.28%) | 2.34 | 2.33 - 2.41 | 0.5017 times | Tue 23 December 2025 | 2.35 (-3.69%) | 2.42 | 2.32 - 2.45 | 1.5758 times | Mon 22 December 2025 | 2.44 (3.83%) | 2.39 | 2.39 - 2.49 | 1.0165 times | Fri 19 December 2025 | 2.35 (-0.42%) | 2.36 | 2.32 - 2.39 | 1.1762 times | Thu 18 December 2025 | 2.36 (-1.26%) | 2.50 | 2.35 - 2.50 | 0.7287 times | Wed 17 December 2025 | 2.39 (-2.05%) | 2.44 | 2.37 - 2.51 | 0.7268 times | Tue 16 December 2025 | 2.44 (3.83%) | 2.39 | 2.35 - 2.45 | 1.019 times |
Weekly price and charts HealthCatalyst
Strong weekly Stock price targets for HealthCatalyst HCAT are 2.27 and 2.47
| Weekly Target 1 | 2.22 |
| Weekly Target 2 | 2.31 |
| Weekly Target 3 | 2.4233333333333 |
| Weekly Target 4 | 2.51 |
| Weekly Target 5 | 2.62 |
Weekly price and volumes for Health Catalyst
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.39 (-1.24%) | 2.40 | 2.34 - 2.54 | 0.7152 times | Fri 26 December 2025 | 2.42 (2.98%) | 2.39 | 2.32 - 2.49 | 0.6905 times | Fri 19 December 2025 | 2.35 (-4.47%) | 2.50 | 2.32 - 2.51 | 1.0263 times | Fri 12 December 2025 | 2.46 (-5.38%) | 2.64 | 2.44 - 2.69 | 1.039 times | Fri 05 December 2025 | 2.60 (-13.04%) | 2.91 | 2.59 - 3.01 | 1.3649 times | Fri 28 November 2025 | 2.99 (26.69%) | 2.43 | 2.24 - 3.03 | 1.132 times | Fri 21 November 2025 | 2.36 (3.96%) | 2.27 | 2.02 - 2.41 | 1.2447 times | Fri 14 November 2025 | 2.27 (-19.79%) | 2.85 | 2.20 - 3.36 | 1.9051 times | Fri 07 November 2025 | 2.83 (-12.38%) | 3.06 | 2.80 - 3.16 | 0.7179 times | Fri 31 October 2025 | 3.23 (0%) | 3.26 | 3.18 - 3.32 | 0.1645 times | Fri 31 October 2025 | 3.23 (-0.31%) | 3.24 | 3.18 - 3.62 | 1.2775 times |
Monthly price and charts HealthCatalyst
Strong monthly Stock price targets for HealthCatalyst HCAT are 2.01 and 2.7
| Monthly Target 1 | 1.88 |
| Monthly Target 2 | 2.14 |
| Monthly Target 3 | 2.5733333333333 |
| Monthly Target 4 | 2.83 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.39 (-20.07%) | 2.91 | 2.32 - 3.01 | 0.9993 times | Fri 28 November 2025 | 2.99 (-7.43%) | 3.06 | 2.02 - 3.36 | 1.0331 times | Fri 31 October 2025 | 3.23 (13.33%) | 2.82 | 2.61 - 3.62 | 0.8527 times | Tue 30 September 2025 | 2.85 (-15.93%) | 3.31 | 2.73 - 3.42 | 1.0251 times | Fri 29 August 2025 | 3.39 (-7.12%) | 3.57 | 2.52 - 3.88 | 1.6856 times | Thu 31 July 2025 | 3.65 (-3.18%) | 3.73 | 3.61 - 4.13 | 0.7144 times | Mon 30 June 2025 | 3.77 (-0.79%) | 3.79 | 3.54 - 4.29 | 0.9615 times | Fri 30 May 2025 | 3.80 (-3.8%) | 4.01 | 3.49 - 5.06 | 0.7729 times | Wed 30 April 2025 | 3.95 (-12.8%) | 4.57 | 3.56 - 4.64 | 0.7981 times | Mon 31 March 2025 | 4.53 (-3%) | 4.66 | 3.85 - 4.73 | 1.1574 times | Fri 28 February 2025 | 4.67 (-17.05%) | 5.49 | 3.76 - 5.90 | 1.1744 times |
Yearly price and charts HealthCatalyst
Strong yearly Stock price targets for HealthCatalyst HCAT are -0.61 and 5.02
| Yearly Target 1 | -1.61 |
| Yearly Target 2 | 0.39 |
| Yearly Target 3 | 4.02 |
| Yearly Target 4 | 6.02 |
| Yearly Target 5 | 9.65 |
Yearly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.39 (-66.2%) | 7.07 | 2.02 - 7.65 | 1.25 times | Tue 31 December 2024 | 7.07 (-23.65%) | 9.10 | 5.42 - 11.41 | 0.9906 times | Fri 29 December 2023 | 9.26 (-12.89%) | 10.24 | 6.60 - 15.87 | 0.8875 times | Fri 30 December 2022 | 10.63 (-73.17%) | 39.76 | 6.40 - 40.65 | 1.7288 times | Fri 31 December 2021 | 39.62 (-8.98%) | 43.41 | 35.96 - 59.50 | 0.8124 times | Thu 31 December 2020 | 43.53 (25.45%) | 35.07 | 17.48 - 45.56 | 1.1044 times | Tue 31 December 2019 | 34.70 (0%) | 38.25 | 26.00 - 49.85 | 0.2263 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthCatalyst
Tomorrow's movement Prediction of Health Catalyst HCAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Health Catalyst HCAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthCatalyst (HCAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HealthCatalyst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HealthCatalyst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthCatalyst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HealthCatalyst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthCatalyst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.4 and HealthCatalyst HCAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthCatalyst HCAT stock. Volume based technical analysis of HealthCatalyst HCAT stock is negative.
HealthCatalyst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Health Catalyst HCAT
DMA (daily moving average) of Health Catalyst HCAT
| DMA period | DMA value |
| 5 day DMA | 2.42 |
| 12 day DMA | 2.4 |
| 20 day DMA | 2.48 |
| 35 day DMA | 2.49 |
| 50 day DMA | 2.69 |
| 100 day DMA | 2.88 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Health Catalyst HCAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.41 | 2.42 | 2.44 |
| 12 day EMA | 2.43 | 2.44 | 2.45 |
| 20 day EMA | 2.48 | 2.49 | 2.5 |
| 35 day EMA | 2.59 | 2.6 | 2.61 |
| 50 day EMA | 2.7 | 2.71 | 2.72 |
SMA (simple moving average) of Health Catalyst HCAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.42 | 2.41 | 2.42 |
| 12 day SMA | 2.4 | 2.4 | 2.42 |
| 20 day SMA | 2.48 | 2.5 | 2.53 |
| 35 day SMA | 2.49 | 2.51 | 2.52 |
| 50 day SMA | 2.69 | 2.71 | 2.72 |
| 100 day SMA | 2.88 | 2.88 | 2.89 |
| 150 day SMA | 3.19 | 3.2 | 3.21 |
| 200 day SMA | 3.41 | 3.42 | 3.43 |


