Munafa Stock Market Course + Intraday & FNO calls 
HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HCAT
- Forcast & Targets HCAT
- HCAT Experts view
- Tomorrow's Movement HCAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthCatalyst
Strong intraday Stock price targets for HealthCatalyst are 2.54 and 2.65
| Intraday Target 1 | 2.52 |
| Intraday Target 2 | 2.56 |
| Intraday Target 3 | 2.6266666666667 |
| Intraday Target 4 | 2.67 |
| Intraday Target 5 | 2.74 |
Daily price and volume Health Catalyst
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.61 (-1.14%) | 2.63 | 2.58 - 2.69 | 0.6853 times | Mon 08 December 2025 | 2.64 (1.54%) | 2.64 | 2.59 - 2.69 | 0.574 times | Fri 05 December 2025 | 2.60 (-3.35%) | 2.69 | 2.59 - 2.70 | 0.6072 times | Thu 04 December 2025 | 2.69 (-1.1%) | 2.70 | 2.66 - 2.75 | 0.5677 times | Wed 03 December 2025 | 2.72 (-1.81%) | 2.78 | 2.63 - 2.89 | 1.0924 times | Tue 02 December 2025 | 2.77 (-4.81%) | 2.88 | 2.76 - 3.00 | 1.3599 times | Mon 01 December 2025 | 2.91 (-2.68%) | 2.91 | 2.82 - 3.01 | 1.8161 times | Fri 28 November 2025 | 2.99 (2.4%) | 2.92 | 2.92 - 3.03 | 0.537 times | Wed 26 November 2025 | 2.92 (5.42%) | 2.75 | 2.71 - 2.94 | 1.3932 times | Tue 25 November 2025 | 2.77 (9.92%) | 2.51 | 2.50 - 2.78 | 1.3672 times | Mon 24 November 2025 | 2.52 (6.78%) | 2.43 | 2.24 - 2.62 | 1.2169 times |
Weekly price and charts HealthCatalyst
Strong weekly Stock price targets for HealthCatalyst HCAT are 2.54 and 2.65
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.56 |
| Weekly Target 3 | 2.6266666666667 |
| Weekly Target 4 | 2.67 |
| Weekly Target 5 | 2.74 |
Weekly price and volumes for Health Catalyst
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.61 (0.38%) | 2.64 | 2.58 - 2.69 | 0.3283 times | Fri 05 December 2025 | 2.60 (-13.04%) | 2.91 | 2.59 - 3.01 | 1.4192 times | Fri 28 November 2025 | 2.99 (26.69%) | 2.43 | 2.24 - 3.03 | 1.177 times | Fri 21 November 2025 | 2.36 (3.96%) | 2.27 | 2.02 - 2.41 | 1.2942 times | Fri 14 November 2025 | 2.27 (-19.79%) | 2.85 | 2.20 - 3.36 | 1.9809 times | Fri 07 November 2025 | 2.83 (-12.38%) | 3.06 | 2.80 - 3.16 | 0.7465 times | Fri 31 October 2025 | 3.23 (0%) | 3.26 | 3.18 - 3.32 | 0.1711 times | Fri 31 October 2025 | 3.23 (-0.31%) | 3.24 | 3.18 - 3.62 | 1.3284 times | Fri 24 October 2025 | 3.24 (6.23%) | 3.10 | 3.05 - 3.25 | 0.6952 times | Fri 17 October 2025 | 3.05 (15.09%) | 2.72 | 2.65 - 3.10 | 0.8594 times | Fri 10 October 2025 | 2.65 (-10.47%) | 2.98 | 2.61 - 3.04 | 0.8122 times |
Monthly price and charts HealthCatalyst
Strong monthly Stock price targets for HealthCatalyst HCAT are 2.38 and 2.81
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 2.46 |
| Monthly Target 3 | 2.7333333333333 |
| Monthly Target 4 | 2.89 |
| Monthly Target 5 | 3.16 |
Monthly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.61 (-12.71%) | 2.91 | 2.58 - 3.01 | 0.3715 times | Fri 28 November 2025 | 2.99 (-7.43%) | 3.06 | 2.02 - 3.36 | 1.1052 times | Fri 31 October 2025 | 3.23 (13.33%) | 2.82 | 2.61 - 3.62 | 0.9121 times | Tue 30 September 2025 | 2.85 (-15.93%) | 3.31 | 2.73 - 3.42 | 1.0966 times | Fri 29 August 2025 | 3.39 (-7.12%) | 3.57 | 2.52 - 3.88 | 1.8031 times | Thu 31 July 2025 | 3.65 (-3.18%) | 3.73 | 3.61 - 4.13 | 0.7642 times | Mon 30 June 2025 | 3.77 (-0.79%) | 3.79 | 3.54 - 4.29 | 1.0285 times | Fri 30 May 2025 | 3.80 (-3.8%) | 4.01 | 3.49 - 5.06 | 0.8268 times | Wed 30 April 2025 | 3.95 (-12.8%) | 4.57 | 3.56 - 4.64 | 0.8538 times | Mon 31 March 2025 | 4.53 (-3%) | 4.66 | 3.85 - 4.73 | 1.2382 times | Fri 28 February 2025 | 4.67 (-17.05%) | 5.49 | 3.76 - 5.90 | 1.2563 times |
Yearly price and charts HealthCatalyst
Strong yearly Stock price targets for HealthCatalyst HCAT are -0.5 and 5.13
| Yearly Target 1 | -1.54 |
| Yearly Target 2 | 0.54 |
| Yearly Target 3 | 4.0933333333333 |
| Yearly Target 4 | 6.17 |
| Yearly Target 5 | 9.72 |
Yearly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.61 (-63.08%) | 7.07 | 2.02 - 7.65 | 1.1962 times | Tue 31 December 2024 | 7.07 (-23.65%) | 9.10 | 5.42 - 11.41 | 0.9998 times | Fri 29 December 2023 | 9.26 (-12.89%) | 10.24 | 6.60 - 15.87 | 0.8958 times | Fri 30 December 2022 | 10.63 (-73.17%) | 39.76 | 6.40 - 40.65 | 1.745 times | Fri 31 December 2021 | 39.62 (-8.98%) | 43.41 | 35.96 - 59.50 | 0.82 times | Thu 31 December 2020 | 43.53 (25.45%) | 35.07 | 17.48 - 45.56 | 1.1147 times | Tue 31 December 2019 | 34.70 (0%) | 38.25 | 26.00 - 49.85 | 0.2284 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HealthCatalyst
Tomorrow's movement Prediction of Health Catalyst HCAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Health Catalyst HCAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Health Catalyst HCAT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 10 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthCatalyst (HCAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthCatalyst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HealthCatalyst in short term but the buy signal is initial and weak.
HealthCatalyst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthCatalyst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthCatalyst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.79 and HealthCatalyst HCAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HealthCatalyst HCAT stock. Volume based technical analysis of HealthCatalyst HCAT stock is negative.
HealthCatalyst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Health Catalyst HCAT
DMA (daily moving average) of Health Catalyst HCAT
| DMA period | DMA value |
| 5 day DMA | 2.65 |
| 12 day DMA | 2.71 |
| 20 day DMA | 2.54 |
| 35 day DMA | 2.8 |
| 50 day DMA | 2.83 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Health Catalyst HCAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.65 | 2.67 | 2.69 |
| 12 day EMA | 2.66 | 2.67 | 2.68 |
| 20 day EMA | 2.67 | 2.68 | 2.68 |
| 35 day EMA | 2.71 | 2.72 | 2.72 |
| 50 day EMA | 2.8 | 2.81 | 2.82 |
SMA (simple moving average) of Health Catalyst HCAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.65 | 2.68 | 2.74 |
| 12 day SMA | 2.71 | 2.66 | 2.62 |
| 20 day SMA | 2.54 | 2.55 | 2.56 |
| 35 day SMA | 2.8 | 2.82 | 2.83 |
| 50 day SMA | 2.83 | 2.84 | 2.84 |
| 100 day SMA | 3.07 | 3.08 | 3.09 |
| 150 day SMA | 3.35 | 3.36 | 3.37 |
| 200 day SMA | 3.56 | 3.57 | 3.59 |
Videos related to: HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
