ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HealthCatalyst

Strong intraday Stock price targets for HealthCatalyst are 1.09 and 1.22

Intraday Target 11.07
Intraday Target 21.11
Intraday Target 31.1966666666667
Intraday Target 41.24
Intraday Target 51.33

Daily price and volume Health Catalyst

Date Closing Open Range Volume
Wed 01 April 2026 1.16 (-8.66%) 1.28 1.15 - 1.28 1.0233 times
Tue 31 March 2026 1.27 (7.63%) 1.22 1.19 - 1.28 0.9496 times
Mon 30 March 2026 1.18 (7.27%) 1.10 1.08 - 1.27 1.4655 times
Fri 27 March 2026 1.10 (0%) 1.08 1.06 - 1.12 1.0789 times
Thu 26 March 2026 1.10 (0%) 1.07 1.07 - 1.13 1.0028 times
Wed 25 March 2026 1.10 (0%) 1.09 1.07 - 1.14 0.8473 times
Tue 24 March 2026 1.10 (-9.09%) 1.19 1.08 - 1.21 0.7731 times
Mon 23 March 2026 1.21 (-1.63%) 1.25 1.21 - 1.29 1.2654 times
Fri 20 March 2026 1.23 (1.65%) 1.21 1.16 - 1.25 0.6756 times
Thu 19 March 2026 1.21 (3.42%) 1.14 1.13 - 1.28 0.9183 times
Tue 17 March 2026 1.17 (-4.1%) 1.23 1.16 - 1.26 2.3104 times

 Daily chart HealthCatalyst

Weekly price and charts HealthCatalyst

Strong weekly Stock price targets for HealthCatalyst HCAT are 1.12 and 1.32

Weekly Target 10.97
Weekly Target 21.07
Weekly Target 31.1733333333333
Weekly Target 41.27
Weekly Target 51.37

Weekly price and volumes for Health Catalyst

Date Closing Open Range Volume
Wed 01 April 2026 1.16 (5.45%) 1.10 1.08 - 1.28 0.5588 times
Fri 27 March 2026 1.10 (-10.57%) 1.25 1.06 - 1.29 0.8073 times
Fri 20 March 2026 1.23 (-6.82%) 1.34 1.13 - 1.35 0.9274 times
Fri 13 March 2026 1.32 (-32.31%) 1.91 1.20 - 1.92 1.1461 times
Fri 06 March 2026 1.95 (20.37%) 1.59 1.56 - 2.00 1.4463 times
Fri 27 February 2026 1.62 (-9.5%) 1.79 1.61 - 1.85 1.2255 times
Fri 20 February 2026 1.79 (-2.72%) 1.85 1.67 - 1.94 1.3646 times
Fri 13 February 2026 1.84 (0%) 1.85 1.80 - 1.91 0.2564 times
Fri 13 February 2026 1.84 (-14.42%) 2.15 1.80 - 2.18 1.2048 times
Fri 06 February 2026 2.15 (0%) 2.13 2.04 - 2.37 1.0628 times
Fri 30 January 2026 2.15 (-4.44%) 2.24 2.11 - 2.27 0.724 times

 weekly chart HealthCatalyst

Monthly price and charts HealthCatalyst

Strong monthly Stock price targets for HealthCatalyst HCAT are 1.09 and 1.22

Monthly Target 11.07
Monthly Target 21.11
Monthly Target 31.1966666666667
Monthly Target 41.24
Monthly Target 51.33

Monthly price and volumes Health Catalyst

Date Closing Open Range Volume
Wed 01 April 2026 1.16 (-8.66%) 1.28 1.15 - 1.28 0.048 times
Tue 31 March 2026 1.27 (-21.6%) 1.59 1.06 - 2.00 1.3636 times
Fri 27 February 2026 1.62 (-24.65%) 2.13 1.61 - 2.37 1.4776 times
Fri 30 January 2026 2.15 (-10.04%) 2.39 2.11 - 2.51 0.8167 times
Wed 31 December 2025 2.39 (-20.07%) 2.91 2.32 - 3.01 0.9968 times
Fri 28 November 2025 2.99 (-7.43%) 3.06 2.02 - 3.36 1.0305 times
Fri 31 October 2025 3.23 (13.33%) 2.82 2.61 - 3.62 0.8505 times
Tue 30 September 2025 2.85 (-15.93%) 3.31 2.73 - 3.42 1.0225 times
Fri 29 August 2025 3.39 (-7.12%) 3.57 2.52 - 3.88 1.6813 times
Thu 31 July 2025 3.65 (-3.18%) 3.73 3.61 - 4.13 0.7126 times
Mon 30 June 2025 3.77 (-0.79%) 3.79 3.54 - 4.29 0.959 times

 monthly chart HealthCatalyst

Yearly price and charts HealthCatalyst

Strong yearly Stock price targets for HealthCatalyst HCAT are 0.39 and 1.84

Yearly Target 10.13
Yearly Target 20.64
Yearly Target 31.5766666666667
Yearly Target 42.09
Yearly Target 53.03

Yearly price and volumes Health Catalyst

Date Closing Open Range Volume
Wed 01 April 2026 1.16 (-51.46%) 2.39 1.06 - 2.51 0.4015 times
Wed 31 December 2025 2.39 (-66.2%) 7.07 2.02 - 7.65 1.3569 times
Tue 31 December 2024 7.07 (-23.65%) 9.10 5.42 - 11.41 1.0753 times
Fri 29 December 2023 9.26 (-12.89%) 10.24 6.60 - 15.87 0.9634 times
Fri 30 December 2022 10.63 (-73.17%) 39.76 6.40 - 40.65 1.8766 times
Fri 31 December 2021 39.62 (-8.98%) 43.41 35.96 - 59.50 0.8819 times
Thu 31 December 2020 43.53 (25.45%) 35.07 17.48 - 45.56 1.1988 times
Tue 31 December 2019 34.70 (0%) 38.25 26.00 - 49.85 0.2456 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of HealthCatalyst

Tomorrow's movement Prediction of Health Catalyst HCAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Health Catalyst HCAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Health Catalyst HCAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Health Catalyst HCAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HealthCatalyst (HCAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HealthCatalyst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HealthCatalyst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthCatalyst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthCatalyst in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HealthCatalyst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.17 and HealthCatalyst HCAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthCatalyst HCAT stock. Volume based technical analysis of HealthCatalyst HCAT stock is negative.

HealthCatalyst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Health Catalyst HCAT

DMA (daily moving average) of Health Catalyst HCAT

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.17
20 day DMA 1.43
35 day DMA 1.58
50 day DMA 1.76
100 day DMA 2.12
150 day DMA 2.44
200 day DMA 2.74

EMA (exponential moving average) of Health Catalyst HCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.191.15
12 day EMA1.241.261.26
20 day EMA1.361.381.39
35 day EMA1.561.581.6
50 day EMA1.751.771.79

SMA (simple moving average) of Health Catalyst HCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.151.12
12 day SMA1.171.181.23
20 day SMA1.431.461.48
35 day SMA1.581.61.63
50 day SMA1.761.781.81
100 day SMA2.122.142.16
150 day SMA2.442.462.48
200 day SMA2.742.752.77

Videos related to: HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top