ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HCAT Historical charts - Health Catalyst Inc

Historical charts for Stock HCAT - Share Health Catalyst Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 1.73
  • 12Day Average: 1.5
  • 20Day Average: 1.42
  • 50Day Average: 1.35
  • 100Day Average: 1.58
  • 150Day Average: 1.89

HCAT Indicators & signals

Indicator MACD (12,26,9)

1.57, 1.46, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 47.62, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 1.71 1.59 to 1.79 -2.29% 0.55 times
08 Mon Jun 2026 1.75 1.71 to 1.98 -9.33% 0.7 times
05 Fri Jun 2026 1.93 1.78 to 2.23 -0.52% 1.14 times
04 Thu Jun 2026 1.94 1.29 to 2.15 45.86% 7.15 times
03 Wed Jun 2026 1.33 1.28 to 1.39 -1.48% 0.1 times
02 Tue Jun 2026 1.35 1.30 to 1.40 -2.88% 0.09 times
01 Mon Jun 2026 1.39 1.33 to 1.41 0.72% 0.13 times
29 Fri May 2026 1.38 1.35 to 1.42 -1.43% 0.14 times
28 Thu May 2026 1.40 1.28 to 1.46 7.69% 0.17 times
27 Wed May 2026 1.30 1.24 to 1.32 3.17% 0.23 times
26 Tue May 2026 1.26 1.23 to 1.32 -2.33% 0.16 times
22 Fri May 2026 1.29 1.24 to 1.33 0% 0.07 times

Technical analysis forecast of HCAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCAT HCAT at this time. Stock is rising and might rise more.

It appears as if HCAT HCAT gave a large move recently.

Stock of HCAT (HCAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HCAT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HCAT stays above 1.7, but if it comes below 1.7, then a intra day sell could be more profitable.
If you take a sell trade below 1.7, then use 1.7 as stoploss and 1.5 as target. However if you take a buy trade in HCAT, then use 1.7 as stoploss and 2 as target.

Tomorrow's movement Prediction of HCAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HCAT Historical charts - Share Health Catalyst Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HCAT Historical charts - Share Health Catalyst Inc

 

Back to top