ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HCAT Historical charts - Health Catalyst Inc

Historical charts for Stock HCAT - Share Health Catalyst Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 2.4
  • 12Day Average: 2.39
  • 20Day Average: 2.39
  • 50Day Average: 2.52
  • 100Day Average: 2.81
  • 150Day Average: 3.09

HCAT Indicators & signals

Indicator MACD (12,26,9)

2.4, 2.44, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 2.34 2.28 to 2.42 1.3% 1.21 times
14 Wed Jan 2026 2.31 2.31 to 2.42 -3.75% 1.31 times
13 Tue Jan 2026 2.40 2.34 to 2.50 -2.44% 1.21 times
12 Mon Jan 2026 2.46 2.37 to 2.47 -0.4% 0.44 times
09 Fri Jan 2026 2.47 2.37 to 2.51 0.82% 0.75 times
08 Thu Jan 2026 2.45 2.44 to 2.51 -2% 0.87 times
07 Wed Jan 2026 2.50 2.32 to 2.50 5.04% 1.08 times
06 Tue Jan 2026 2.38 2.26 to 2.39 3.93% 1.05 times
05 Mon Jan 2026 2.29 2.23 to 2.33 0.44% 1.07 times
02 Fri Jan 2026 2.28 2.25 to 2.42 -4.6% 1.06 times
31 Wed Dec 2025 2.39 2.34 to 2.40 0.42% 1.16 times
30 Tue Dec 2025 2.38 2.37 to 2.53 -5.56% 1.57 times

Technical analysis forecast for HCAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCAT HCAT at this time. Stock is falling and might fall more.

It appears as if HCAT HCAT gave a large move recently.

Stock of HCAT (HCAT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HCAT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HCAT stays below 2.4, but if it comes above 2.4, then a intra day buy could be more profitable.
If you take a sell trade below 2.4, then use 2.4 as stoploss and 2.3 as target. However if you take a buy trade in HCAT, then use 2.4 as stoploss and 2.42 as target.

Tomorrow's movement Prediction of HCAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HCAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.35

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HCAT Historical charts - Share Health Catalyst Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HCAT Historical charts - Share Health Catalyst Inc

 

Back to top