ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Global Water Resources, Inc. GWRS PriceVolume indicator, Global Water Resources, Inc. GWRS indicators PriceVolume technical analysis, Global Water Resources, Inc. GWRS indicators PriceVolume free charts, Global Water Resources, Inc. GWRS indicators PriceVolume historical values NASDAQ

Stock GWRS - Share Global Water Resources, Inc. trades in NASDAQ under Public Utilities Deals in Water Supply

NASDAQ Global Water Resources, Inc. GWRS PriceVolume indicator, Global Water Resources, Inc. GWRS indicators PriceVolume technical analysis, Global Water Resources, Inc. GWRS indicators PriceVolume free charts, Global Water Resources, Inc. GWRS indicators PriceVolume historical values NASDAQ

  • Daily Support: 8.72
  • Daily Resistance: 8.87
  • 5 Day DMA Moving Average is 8.73
  • 20 Day DMA Moving Average is 8.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 06 Feb 2026 0.57% 8.85 8.83 8.91 8.762.05 times
Thu 05 Feb 2026 0.57% 8.69 8.78 8.84 8.653.96 times
Wed 04 Feb 2026 0.58% 8.71 8.73 8.77 8.641.42 times
Tue 03 Feb 2026 0.46% 8.60 8.68 8.78 8.601.59 times
Mon 02 Feb 2026 -0.35% 8.65 8.64 8.77 8.571.49 times
Fri 30 Jan 2026 -0.12% 8.68 8.67 8.72 8.532.88 times
Thu 29 Jan 2026 1.28% 8.64 8.68 8.70 8.511.09 times
Wed 28 Jan 2026 -1.38% 8.66 8.57 8.76 8.515.32 times
Tue 27 Jan 2026 -0.11% 8.72 8.69 8.73 8.640.74 times
Mon 26 Jan 2026 0.93% 8.66 8.70 8.76 8.641.35 times

Volume is calculated using 10 day average volume

NASDAQ Global Water Resources, Inc. GWRS PriceVolume indicator, Global Water Resources, Inc. GWRS indicators PriceVolume technical analysis, Global Water Resources, Inc. GWRS indicators PriceVolume free charts, Global Water Resources, Inc. GWRS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Global Water Resources, Inc. GWRS PriceVolume indicator, Global Water Resources, Inc. GWRS indicators PriceVolume technical analysis, Global Water Resources, Inc. GWRS indicators PriceVolume free charts, Global Water Resources, Inc. GWRS indicators PriceVolume historical values NASDAQ

Global Water Resources, Inc. GWRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global Water Resources, Inc. GWRS is: 77800 M

Current day volume is 0.689 times compared to averaged volume Global Water Resources, Inc. has

Historical price to volume measure of Global Water Resources, Inc. is:

Price Percent Change Percent change within day Volume change
8.830.57%-0.23%0.689 times
8.780.57%1.04%1.332 times
8.730.58%0.23%0.477 times
8.680.46%0.93%0.533 times
8.64-0.35%-0.12%0.501 times
8.67-0.12%-0.12%0.968 times
8.681.28%0.46%0.366 times
8.57-1.38%-1.04%1.787 times
8.69-0.11%-0.34%0.249 times
8.700.93%0.46%0.452 times

Price to volume Charts of Global Water Resources, Inc. GWRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Global Water Resources, Inc. GWRS PriceVolume indicator, Global Water Resources, Inc. GWRS indicators PriceVolume technical analysis, Global Water Resources, Inc. GWRS indicators PriceVolume free charts, Global Water Resources, Inc. GWRS indicators PriceVolume historical values NASDAQ

These are NASDAQ Global Water Resources, Inc. GWRS PriceVolume indicator, Global Water Resources, Inc. GWRS indicators PriceVolume technical analysis, Global Water Resources, Inc. GWRS indicators PriceVolume free charts, Global Water Resources, Inc. GWRS indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Global Water Resources, Inc. GWRS PriceVolume indicator, Global Water Resources, Inc. GWRS indicators PriceVolume technical analysis, Global Water Resources, Inc. GWRS indicators PriceVolume free charts, Global Water Resources, Inc. GWRS indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Global Water Resources, Inc. GWRS PriceVolume indicator, Global Water Resources, Inc. GWRS indicators PriceVolume technical analysis, Global Water Resources, Inc. GWRS indicators PriceVolume free charts, Global Water Resources, Inc. GWRS indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Global Water Resources, Inc. GWRS PriceVolume indicator, Global Water Resources, Inc. GWRS indicators PriceVolume technical analysis, Global Water Resources, Inc. GWRS indicators PriceVolume free charts, Global Water Resources, Inc. GWRS indicators PriceVolume historical values NASDAQ

 

Back to top