Munafa Stock Market Course + Intraday & FNO calls 
GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do GWRS
- Forcast & Targets GWRS
- GWRS Experts view
- Tomorrow's Movement GWRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalWater
Strong intraday Stock price targets for GlobalWater are 8.76 and 8.89
| Intraday Target 1 | 8.72 |
| Intraday Target 2 | 8.8 |
| Intraday Target 3 | 8.85 |
| Intraday Target 4 | 8.93 |
| Intraday Target 5 | 8.98 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.88 (0.11%) | 8.89 | 8.77 - 8.90 | 0.4866 times | Thu 20 August 2026 | 8.87 (-0.45%) | 8.84 | 8.71 - 8.93 | 0.3821 times | Wed 19 August 2026 | 8.91 (1.6%) | 8.85 | 8.74 - 8.98 | 0.6872 times | Tue 18 August 2026 | 8.77 (-1.24%) | 8.87 | 8.71 - 8.95 | 0.5343 times | Mon 17 August 2026 | 8.88 (3.26%) | 8.57 | 8.45 - 8.90 | 1.1963 times | Fri 14 August 2026 | 8.60 (-3.26%) | 8.93 | 8.44 - 8.98 | 1.6453 times | Thu 13 August 2026 | 8.89 (16.82%) | 7.71 | 7.71 - 8.95 | 2.3775 times | Wed 12 August 2026 | 7.61 (0%) | 7.65 | 7.52 - 7.80 | 1.5306 times | Tue 11 August 2026 | 7.61 (3.26%) | 7.40 | 7.40 - 7.69 | 0.5214 times | Mon 10 August 2026 | 7.37 (-3.03%) | 7.60 | 7.36 - 7.60 | 0.6387 times | Fri 07 August 2026 | 7.60 (1.88%) | 7.46 | 7.37 - 7.66 | 0.4988 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 8.67 and 9.2
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 8.77 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.88 (3.26%) | 8.57 | 8.45 - 8.98 | 0.8641 times | Fri 14 August 2026 | 8.60 (13.16%) | 7.60 | 7.36 - 8.98 | 1.7652 times | Fri 07 August 2026 | 7.60 (6.15%) | 7.22 | 7.17 - 7.66 | 0.5451 times | Fri 31 July 2026 | 7.16 (-2.72%) | 7.34 | 7.11 - 7.68 | 0.6382 times | Fri 24 July 2026 | 7.36 (4.1%) | 7.09 | 6.92 - 7.37 | 0.8252 times | Fri 17 July 2026 | 7.07 (1%) | 7.03 | 6.98 - 7.37 | 0.9511 times | Fri 10 July 2026 | 7.00 (-2.78%) | 7.17 | 6.80 - 7.20 | 0.5113 times | Thu 02 July 2026 | 7.20 (-0.83%) | 7.26 | 7.07 - 7.36 | 0.7365 times | Fri 26 June 2026 | 7.26 (2.4%) | 7.09 | 6.82 - 7.47 | 2.1744 times | Thu 18 June 2026 | 7.09 (0.85%) | 7.03 | 6.68 - 7.15 | 0.9888 times | Fri 12 June 2026 | 7.03 (-2.9%) | 7.26 | 6.94 - 7.27 | 1.001 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 8.03 and 9.84
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 8.3433333333333 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.88 (24.02%) | 7.22 | 7.17 - 8.98 | 0.9626 times | Fri 31 July 2026 | 7.16 (-1.1%) | 7.24 | 6.80 - 7.68 | 0.9999 times | Tue 30 June 2026 | 7.24 (-0.69%) | 7.48 | 6.68 - 7.62 | 1.7696 times | Fri 29 May 2026 | 7.29 (2.53%) | 7.10 | 6.55 - 7.76 | 1.2044 times | Thu 30 April 2026 | 7.11 (-6.32%) | 7.57 | 7.07 - 7.87 | 0.6645 times | Tue 31 March 2026 | 7.59 (-17.14%) | 9.15 | 7.12 - 9.29 | 1.2282 times | Fri 27 February 2026 | 9.16 (5.65%) | 8.65 | 8.57 - 9.31 | 0.5863 times | Fri 30 January 2026 | 8.67 (2.6%) | 8.51 | 8.32 - 8.96 | 0.612 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.1777 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 0.7949 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.1351 times |
Yearly price and charts GlobalWater
Strong yearly Stock price targets for GlobalWater GWRS are 7.72 and 10.48
| Yearly Target 1 | 5.49 |
| Yearly Target 2 | 7.18 |
| Yearly Target 3 | 8.2466666666667 |
| Yearly Target 4 | 9.94 |
| Yearly Target 5 | 11.01 |
Yearly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.88 (5.09%) | 8.51 | 6.55 - 9.31 | 1.8474 times | Wed 31 December 2025 | 8.45 (-26.52%) | 11.56 | 8.28 - 12.32 | 1.7916 times | Tue 31 December 2024 | 11.50 (-12.08%) | 13.12 | 11.24 - 13.98 | 0.7593 times | Fri 29 December 2023 | 13.08 (-1.51%) | 13.49 | 9.34 - 14.95 | 0.8691 times | Fri 30 December 2022 | 13.28 (-22.34%) | 17.11 | 10.61 - 17.35 | 0.7647 times | Fri 31 December 2021 | 17.10 (18.67%) | 14.67 | 14.41 - 21.25 | 0.961 times | Thu 31 December 2020 | 14.41 (9.58%) | 13.28 | 8.51 - 16.20 | 1.0916 times | Tue 31 December 2019 | 13.15 (29.68%) | 10.05 | 9.00 - 14.99 | 0.6717 times | Mon 31 December 2018 | 10.14 (11.92%) | 9.33 | 8.40 - 11.61 | 0.6425 times | Wed 27 December 2017 | 9.06 (-0.44%) | 9.17 | 7.90 - 10.00 | 0.601 times | Fri 30 December 2016 | 9.10 (0%) | 7.38 | 7.35 - 9.29 | 0.5827 times |
Indicator Analysis of GlobalWater
Tomorrow's movement Prediction of Global Water GWRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Water GWRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalWater (GWRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and GlobalWater GWRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalWater GWRS stock. Volume based technical analysis of GlobalWater GWRS stock is negative.
GlobalWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 8.29 |
| 20 day DMA | 7.91 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.41 |
| 100 day DMA | 7.35 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.73 | 8.66 |
| 12 day EMA | 8.41 | 8.32 | 8.22 |
| 20 day EMA | 8.09 | 8.01 | 7.92 |
| 35 day EMA | 7.78 | 7.72 | 7.65 |
| 50 day EMA | 7.53 | 7.48 | 7.42 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.81 | 8.81 |
| 12 day SMA | 8.29 | 8.16 | 8.03 |
| 20 day SMA | 7.91 | 7.83 | 7.74 |
| 35 day SMA | 7.56 | 7.51 | 7.46 |
| 50 day SMA | 7.41 | 7.37 | 7.33 |
| 100 day SMA | 7.35 | 7.34 | 7.32 |
| 150 day SMA | 7.71 | 7.71 | 7.71 |
| 200 day SMA | 7.98 | 7.99 | 7.99 |
Videos related to: GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
