Munafa Stock Market Course + Intraday & FNO calls 
GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do GWRS
- Forcast & Targets GWRS
- GWRS Experts view
- Tomorrow's Movement GWRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalWater
Strong intraday Stock price targets for GlobalWater are 8.45 and 8.55
| Intraday Target 1 | 8.42 |
| Intraday Target 2 | 8.47 |
| Intraday Target 3 | 8.5233333333333 |
| Intraday Target 4 | 8.57 |
| Intraday Target 5 | 8.62 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.51 (-0.58%) | 8.52 | 8.48 - 8.58 | 1.0633 times | Fri 26 December 2025 | 8.56 (0.12%) | 8.56 | 8.50 - 8.68 | 0.9562 times | Wed 24 December 2025 | 8.55 (0%) | 8.53 | 8.45 - 8.69 | 0.6337 times | Tue 23 December 2025 | 8.55 (0.35%) | 8.56 | 8.52 - 8.71 | 1.3396 times | Mon 22 December 2025 | 8.52 (0.83%) | 8.50 | 8.38 - 8.62 | 0.8017 times | Fri 19 December 2025 | 8.45 (-1.05%) | 8.54 | 8.32 - 8.61 | 1.4321 times | Thu 18 December 2025 | 8.54 (-1.61%) | 8.75 | 8.51 - 8.75 | 0.5822 times | Wed 17 December 2025 | 8.68 (1.88%) | 8.58 | 8.57 - 8.77 | 1.4411 times | Tue 16 December 2025 | 8.52 (-0.23%) | 8.46 | 8.43 - 8.53 | 0.5875 times | Mon 15 December 2025 | 8.54 (0.83%) | 8.54 | 8.30 - 8.59 | 1.1626 times | Fri 12 December 2025 | 8.47 (-2.31%) | 8.65 | 8.46 - 8.75 | 0.7871 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 8.45 and 8.55
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.5233333333333 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.51 (-0.58%) | 8.52 | 8.48 - 8.58 | 0.265 times | Fri 26 December 2025 | 8.56 (1.3%) | 8.50 | 8.38 - 8.71 | 0.9298 times | Fri 19 December 2025 | 8.45 (-0.24%) | 8.54 | 8.30 - 8.77 | 1.2971 times | Fri 12 December 2025 | 8.47 (-2.42%) | 8.68 | 8.34 - 8.75 | 1.8006 times | Fri 05 December 2025 | 8.68 (1.28%) | 8.54 | 8.38 - 8.91 | 1.3437 times | Fri 28 November 2025 | 8.57 (1.9%) | 8.44 | 8.30 - 8.65 | 0.6067 times | Fri 21 November 2025 | 8.41 (-5.61%) | 9.00 | 8.28 - 9.00 | 1.6435 times | Fri 14 November 2025 | 8.91 (-10.9%) | 10.05 | 8.88 - 10.16 | 1.1622 times | Fri 07 November 2025 | 10.00 (0.81%) | 10.00 | 9.94 - 10.50 | 0.6929 times | Fri 31 October 2025 | 9.92 (0%) | 9.86 | 9.65 - 9.98 | 0.2585 times | Fri 31 October 2025 | 9.92 (-5.88%) | 10.54 | 9.65 - 10.56 | 0.8604 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 8.1 and 8.71
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 8.5733333333333 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.51 (-0.7%) | 8.54 | 8.30 - 8.91 | 1.5265 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 1.1118 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.6577 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 0.8752 times | Fri 29 August 2025 | 9.66 (1.15%) | 9.47 | 9.47 - 10.42 | 0.9089 times | Thu 31 July 2025 | 9.55 (-6.28%) | 10.22 | 9.54 - 11.05 | 0.947 times | Mon 30 June 2025 | 10.19 (0.39%) | 10.10 | 9.97 - 10.95 | 0.772 times | Fri 30 May 2025 | 10.15 (-2.68%) | 10.45 | 9.95 - 10.58 | 0.6393 times | Wed 30 April 2025 | 10.43 (1.16%) | 10.32 | 9.37 - 10.72 | 0.9741 times | Mon 31 March 2025 | 10.31 (-10.19%) | 11.47 | 9.79 - 11.84 | 0.5874 times | Fri 28 February 2025 | 11.48 (-0.17%) | 11.31 | 11.05 - 11.74 | 0.39 times |
Yearly price and charts GlobalWater
Strong yearly Stock price targets for GlobalWater GWRS are 6.38 and 10.42
| Yearly Target 1 | 5.66 |
| Yearly Target 2 | 7.09 |
| Yearly Target 3 | 9.7033333333333 |
| Yearly Target 4 | 11.13 |
| Yearly Target 5 | 13.74 |
Yearly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.51 (-26%) | 11.56 | 8.28 - 12.32 | 2.0376 times | Tue 31 December 2024 | 11.50 (-12.08%) | 13.12 | 11.24 - 13.98 | 0.8709 times | Fri 29 December 2023 | 13.08 (-1.51%) | 13.49 | 9.34 - 14.95 | 1.0123 times | Fri 30 December 2022 | 13.28 (-22.34%) | 17.11 | 10.61 - 17.35 | 0.9034 times | Fri 31 December 2021 | 17.10 (18.67%) | 14.67 | 14.41 - 21.25 | 1.1071 times | Thu 31 December 2020 | 14.41 (9.58%) | 13.28 | 8.51 - 16.20 | 1.2373 times | Tue 31 December 2019 | 13.15 (29.68%) | 10.05 | 9.00 - 14.99 | 0.7614 times | Mon 31 December 2018 | 10.14 (11.92%) | 9.33 | 8.40 - 11.61 | 0.7282 times | Wed 27 December 2017 | 9.06 (-0.44%) | 9.17 | 7.90 - 10.00 | 0.6813 times | Fri 30 December 2016 | 9.10 (0%) | 7.38 | 7.35 - 9.29 | 0.6604 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalWater
Tomorrow's movement Prediction of Global Water GWRS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Water GWRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalWater (GWRS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and GlobalWater GWRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalWater GWRS stock. Volume based technical analysis of GlobalWater GWRS stock is negative.
GlobalWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 8.54 |
| 12 day DMA | 8.55 |
| 20 day DMA | 8.54 |
| 35 day DMA | 8.72 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.6 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.55 | 8.54 |
| 12 day EMA | 8.54 | 8.55 | 8.55 |
| 20 day EMA | 8.62 | 8.63 | 8.64 |
| 35 day EMA | 8.93 | 8.95 | 8.97 |
| 50 day EMA | 9.25 | 9.28 | 9.31 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.54 | 8.53 | 8.52 |
| 12 day SMA | 8.55 | 8.54 | 8.53 |
| 20 day SMA | 8.54 | 8.54 | 8.54 |
| 35 day SMA | 8.72 | 8.76 | 8.81 |
| 50 day SMA | 9.18 | 9.23 | 9.27 |
| 100 day SMA | 9.6 | 9.61 | 9.62 |
| 150 day SMA | 9.81 | 9.82 | 9.83 |
| 200 day SMA | 9.94 | 9.95 | 9.97 |
Videos related to: GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
