Munafa Stock Market Course + Intraday & FNO calls 
GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do GWRS
- Forcast & Targets GWRS
- GWRS Experts view
- Tomorrow's Movement GWRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalWater
Strong intraday Stock price targets for GlobalWater are 7.35 and 7.68
| Intraday Target 1 | 7.28 |
| Intraday Target 2 | 7.42 |
| Intraday Target 3 | 7.6133333333333 |
| Intraday Target 4 | 7.75 |
| Intraday Target 5 | 7.94 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.55 (-1.05%) | 7.81 | 7.48 - 7.81 | 2.3383 times | Tue 07 April 2026 | 7.63 (-0.52%) | 7.67 | 7.60 - 7.73 | 0.7593 times | Mon 06 April 2026 | 7.67 (-2.17%) | 7.80 | 7.66 - 7.87 | 0.5835 times | Thu 02 April 2026 | 7.84 (2.48%) | 7.62 | 7.62 - 7.85 | 0.5446 times | Wed 01 April 2026 | 7.65 (0.79%) | 7.57 | 7.57 - 7.83 | 0.7794 times | Tue 31 March 2026 | 7.59 (0.53%) | 7.65 | 7.50 - 7.69 | 1.1094 times | Mon 30 March 2026 | 7.55 (2.44%) | 7.37 | 7.32 - 7.60 | 1.4753 times | Fri 27 March 2026 | 7.37 (-0.27%) | 7.35 | 7.25 - 7.42 | 0.7448 times | Thu 26 March 2026 | 7.39 (0.27%) | 7.32 | 7.32 - 7.47 | 0.8054 times | Wed 25 March 2026 | 7.37 (-0.14%) | 7.40 | 7.27 - 7.42 | 0.8601 times | Tue 24 March 2026 | 7.38 (-0.67%) | 7.36 | 7.36 - 7.62 | 0.8486 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 7.32 and 7.71
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.6333333333333 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.55 (-3.7%) | 7.80 | 7.48 - 7.87 | 0.7263 times | Thu 02 April 2026 | 7.84 (6.38%) | 7.37 | 7.32 - 7.85 | 0.7713 times | Fri 27 March 2026 | 7.37 (-1.6%) | 7.58 | 7.25 - 7.65 | 0.9108 times | Fri 20 March 2026 | 7.49 (1.77%) | 7.52 | 7.25 - 7.78 | 1.7502 times | Fri 13 March 2026 | 7.36 (-9.69%) | 8.03 | 7.12 - 8.03 | 1.8417 times | Fri 06 March 2026 | 8.15 (-11.03%) | 9.15 | 7.67 - 9.29 | 1.4047 times | Fri 27 February 2026 | 9.16 (2.69%) | 8.91 | 8.79 - 9.30 | 0.3989 times | Fri 20 February 2026 | 8.92 (-2.94%) | 9.18 | 8.70 - 9.23 | 0.8819 times | Fri 13 February 2026 | 9.19 (0%) | 9.10 | 9.10 - 9.31 | 0.3127 times | Fri 13 February 2026 | 9.19 (4.08%) | 8.83 | 8.75 - 9.31 | 1.0015 times | Fri 06 February 2026 | 8.83 (1.85%) | 8.65 | 8.57 - 8.91 | 0.7812 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 7.32 and 7.71
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.6333333333333 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.55 (-0.53%) | 7.57 | 7.48 - 7.87 | 0.2428 times | Tue 31 March 2026 | 7.59 (-17.14%) | 9.15 | 7.12 - 9.29 | 1.5775 times | Fri 27 February 2026 | 9.16 (5.65%) | 8.65 | 8.57 - 9.31 | 0.8299 times | Fri 30 January 2026 | 8.67 (2.6%) | 8.51 | 8.32 - 8.96 | 0.7861 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.5127 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 1.021 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.5222 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 0.8037 times | Fri 29 August 2025 | 9.66 (1.15%) | 9.47 | 9.47 - 10.42 | 0.8346 times | Thu 31 July 2025 | 9.55 (-6.28%) | 10.22 | 9.54 - 11.05 | 0.8696 times | Mon 30 June 2025 | 10.19 (0.39%) | 10.10 | 9.97 - 10.95 | 0.7089 times |
Yearly price and charts GlobalWater
Strong yearly Stock price targets for GlobalWater GWRS are 6.24 and 8.43
| Yearly Target 1 | 5.8 |
| Yearly Target 2 | 6.68 |
| Yearly Target 3 | 7.9933333333333 |
| Yearly Target 4 | 8.87 |
| Yearly Target 5 | 10.18 |
Yearly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.55 (-10.65%) | 8.51 | 7.12 - 9.31 | 0.6937 times | Wed 31 December 2025 | 8.45 (-26.52%) | 11.56 | 8.28 - 12.32 | 2.0478 times | Tue 31 December 2024 | 11.50 (-12.08%) | 13.12 | 11.24 - 13.98 | 0.8657 times | Fri 29 December 2023 | 13.08 (-1.51%) | 13.49 | 9.34 - 14.95 | 1.0063 times | Fri 30 December 2022 | 13.28 (-22.34%) | 17.11 | 10.61 - 17.35 | 0.898 times | Fri 31 December 2021 | 17.10 (18.67%) | 14.67 | 14.41 - 21.25 | 1.1005 times | Thu 31 December 2020 | 14.41 (9.58%) | 13.28 | 8.51 - 16.20 | 1.23 times | Tue 31 December 2019 | 13.15 (29.68%) | 10.05 | 9.00 - 14.99 | 0.7568 times | Mon 31 December 2018 | 10.14 (11.92%) | 9.33 | 8.40 - 11.61 | 0.7239 times | Wed 27 December 2017 | 9.06 (-0.44%) | 9.17 | 7.90 - 10.00 | 0.6772 times | Fri 30 December 2016 | 9.10 (0%) | 7.38 | 7.35 - 9.29 | 0.6565 times |
Indicator Analysis of GlobalWater
Tomorrow's movement Prediction of Global Water GWRS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Water GWRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Water GWRS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global Water GWRS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Global Water GWRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.58
Tomorrow's movement Prediction of Global Water GWRS is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: -5 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalWater (GWRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalWater in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and GlobalWater GWRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalWater GWRS stock. Volume based technical analysis of GlobalWater GWRS stock is negative.
GlobalWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.52 |
| 35 day DMA | 8.06 |
| 50 day DMA | 8.3 |
| 100 day DMA | 8.46 |
| 150 day DMA | 9.03 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.65 | 7.66 |
| 12 day EMA | 7.61 | 7.62 | 7.62 |
| 20 day EMA | 7.7 | 7.72 | 7.73 |
| 35 day EMA | 7.95 | 7.97 | 7.99 |
| 50 day EMA | 8.27 | 8.3 | 8.33 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.68 | 7.66 |
| 12 day SMA | 7.54 | 7.53 | 7.54 |
| 20 day SMA | 7.52 | 7.53 | 7.56 |
| 35 day SMA | 8.06 | 8.11 | 8.15 |
| 50 day SMA | 8.3 | 8.33 | 8.35 |
| 100 day SMA | 8.46 | 8.48 | 8.5 |
| 150 day SMA | 9.03 | 9.04 | 9.05 |
| 200 day SMA | 9.28 | 9.3 | 9.31 |
Videos related to: GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
