Munafa Stock Market Course + Intraday & FNO calls 
GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
- IntraDay predictions, targets, What to do GWRS
- Forcast & Targets GWRS
- GWRS Experts view
- Tomorrow's Movement GWRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GWRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalWater
Strong intraday Stock price targets for GlobalWater are 8.65 and 8.95
| Intraday Target 1 | 8.43 |
| Intraday Target 2 | 8.56 |
| Intraday Target 3 | 8.7333333333333 |
| Intraday Target 4 | 8.86 |
| Intraday Target 5 | 9.03 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.68 (0.7%) | 8.64 | 8.61 - 8.91 | 2.0161 times | Thu 04 December 2025 | 8.62 (-1.49%) | 8.70 | 8.54 - 8.75 | 1.4547 times | Wed 03 December 2025 | 8.75 (4.04%) | 8.39 | 8.39 - 8.77 | 1.0515 times | Tue 02 December 2025 | 8.41 (-0.36%) | 8.48 | 8.38 - 8.51 | 0.8674 times | Mon 01 December 2025 | 8.44 (-1.52%) | 8.54 | 8.42 - 8.65 | 0.8103 times | Fri 28 November 2025 | 8.57 (0.23%) | 8.62 | 8.54 - 8.65 | 0.3332 times | Wed 26 November 2025 | 8.55 (1.3%) | 8.46 | 8.40 - 8.58 | 0.7779 times | Tue 25 November 2025 | 8.44 (1.44%) | 8.36 | 8.34 - 8.53 | 0.844 times | Mon 24 November 2025 | 8.32 (-1.07%) | 8.44 | 8.30 - 8.50 | 0.844 times | Fri 21 November 2025 | 8.41 (0.72%) | 8.38 | 8.29 - 8.57 | 1.0009 times | Thu 20 November 2025 | 8.35 (-3.8%) | 8.71 | 8.35 - 8.78 | 1.2083 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 8.53 and 9.06
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.6566666666667 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.68 (1.28%) | 8.54 | 8.38 - 8.91 | 1.2014 times | Fri 28 November 2025 | 8.57 (1.9%) | 8.44 | 8.30 - 8.65 | 0.5424 times | Fri 21 November 2025 | 8.41 (-5.61%) | 9.00 | 8.28 - 9.00 | 1.4695 times | Fri 14 November 2025 | 8.91 (-10.9%) | 10.05 | 8.88 - 10.16 | 1.0391 times | Fri 07 November 2025 | 10.00 (0.81%) | 10.00 | 9.94 - 10.50 | 0.6196 times | Fri 31 October 2025 | 9.92 (0%) | 9.86 | 9.65 - 9.98 | 0.2311 times | Fri 31 October 2025 | 9.92 (-5.88%) | 10.54 | 9.65 - 10.56 | 0.7693 times | Fri 24 October 2025 | 10.54 (3.03%) | 10.24 | 10.24 - 10.68 | 0.754 times | Fri 17 October 2025 | 10.23 (-1.35%) | 10.43 | 10.22 - 11.07 | 1.0597 times | Fri 10 October 2025 | 10.37 (3.29%) | 10.04 | 9.98 - 11.17 | 2.3137 times | Fri 03 October 2025 | 10.04 (-0.79%) | 10.14 | 9.86 - 10.33 | 0.5741 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 8.53 and 9.06
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 8.6566666666667 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.68 (1.28%) | 8.54 | 8.38 - 8.91 | 0.4118 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 1.2581 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.8758 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 0.9904 times | Fri 29 August 2025 | 9.66 (1.15%) | 9.47 | 9.47 - 10.42 | 1.0284 times | Thu 31 July 2025 | 9.55 (-6.28%) | 10.22 | 9.54 - 11.05 | 1.0716 times | Mon 30 June 2025 | 10.19 (0.39%) | 10.10 | 9.97 - 10.95 | 0.8735 times | Fri 30 May 2025 | 10.15 (-2.68%) | 10.45 | 9.95 - 10.58 | 0.7234 times | Wed 30 April 2025 | 10.43 (1.16%) | 10.32 | 9.37 - 10.72 | 1.1022 times | Mon 31 March 2025 | 10.31 (-10.19%) | 11.47 | 9.79 - 11.84 | 0.6647 times | Fri 28 February 2025 | 11.48 (-0.17%) | 11.31 | 11.05 - 11.74 | 0.4413 times |
Yearly price and charts GlobalWater
Strong yearly Stock price targets for GlobalWater GWRS are 6.46 and 10.5
| Yearly Target 1 | 5.72 |
| Yearly Target 2 | 7.2 |
| Yearly Target 3 | 9.76 |
| Yearly Target 4 | 11.24 |
| Yearly Target 5 | 13.8 |
Yearly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.68 (-24.52%) | 11.56 | 8.28 - 12.32 | 1.8611 times | Tue 31 December 2024 | 11.50 (-12.08%) | 13.12 | 11.24 - 13.98 | 0.8902 times | Fri 29 December 2023 | 13.08 (-1.51%) | 13.49 | 9.34 - 14.95 | 1.0348 times | Fri 30 December 2022 | 13.28 (-22.34%) | 17.11 | 10.61 - 17.35 | 0.9234 times | Fri 31 December 2021 | 17.10 (18.67%) | 14.67 | 14.41 - 21.25 | 1.1317 times | Thu 31 December 2020 | 14.41 (9.58%) | 13.28 | 8.51 - 16.20 | 1.2648 times | Tue 31 December 2019 | 13.15 (29.68%) | 10.05 | 9.00 - 14.99 | 0.7782 times | Mon 31 December 2018 | 10.14 (11.92%) | 9.33 | 8.40 - 11.61 | 0.7444 times | Wed 27 December 2017 | 9.06 (-0.44%) | 9.17 | 7.90 - 10.00 | 0.6964 times | Fri 30 December 2016 | 9.10 (0%) | 7.38 | 7.35 - 9.29 | 0.6751 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalWater
Tomorrow's movement Prediction of Global Water GWRS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Water GWRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Water GWRS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalWater (GWRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and GlobalWater GWRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalWater GWRS stock. Volume based technical analysis of GlobalWater GWRS stock is negative.
GlobalWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 8.52 |
| 20 day DMA | 8.86 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.76 |
| 100 day DMA | 9.82 |
| 150 day DMA | 9.99 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.58 | 8.56 |
| 12 day EMA | 8.66 | 8.66 | 8.67 |
| 20 day EMA | 8.89 | 8.91 | 8.94 |
| 35 day EMA | 9.24 | 9.27 | 9.31 |
| 50 day EMA | 9.67 | 9.71 | 9.75 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.56 | 8.54 |
| 12 day SMA | 8.52 | 8.5 | 8.5 |
| 20 day SMA | 8.86 | 8.94 | 9.02 |
| 35 day SMA | 9.46 | 9.53 | 9.59 |
| 50 day SMA | 9.76 | 9.78 | 9.81 |
| 100 day SMA | 9.82 | 9.83 | 9.85 |
| 150 day SMA | 9.99 | 10 | 10.01 |
| 200 day SMA | 10.16 | 10.17 | 10.18 |
Videos related to: GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
