NASDAQ GW Pharmaceuticals Plc GWPH MA indicator, GW Pharmaceuticals Plc GWPH indicators MA technical analysis, GW Pharmaceuticals Plc GWPH indicators MA free charts, GW Pharmaceuticals Plc GWPH indicators MA historical values NASDAQ

Stock GWPH - Share GW Pharmaceuticals Plc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 218.31
Daily Resistance: 219.25
5 Day DMA Moving Average is 219.08
20 Day DMA Moving Average is 218.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 May 2021	-0.15%	219.31	218.96	219.54	218.60	1.89 times
Mon 03 May 2021	0.13%	219.00	219.28	219.57	218.41	0.73 times
Fri 30 Apr 2021	-0.08%	218.90	219.00	219.15	218.67	0.53 times
Thu 29 Apr 2021	0.09%	218.99	219.18	219.18	217.58	0.88 times
Wed 28 Apr 2021	0.11%	218.75	218.99	219.11	218.54	0.77 times
Tue 27 Apr 2021	-0.06%	218.50	218.75	219.00	218.50	0.72 times
Mon 26 Apr 2021	-0.03%	219.00	218.89	219.18	218.80	0.81 times
Fri 23 Apr 2021	0.22%	218.36	218.95	219.00	218.22	0.39 times
Thu 22 Apr 2021	0%	218.46	218.47	218.75	218.25	0.5 times
Wed 21 Apr 2021	0.03%	218.50	218.46	218.59	218.14	0.51 times

Volume is calculated using 10 day average volume

NASDAQ GW Pharmaceuticals Plc GWPH MA indicator, GW Pharmaceuticals Plc GWPH indicators MA technical analysis, GW Pharmaceuticals Plc GWPH indicators MA free charts, GW Pharmaceuticals Plc GWPH indicators MA historical values NASDAQ

Below are charts of NASDAQ GW Pharmaceuticals Plc GWPH MA indicator, GW Pharmaceuticals Plc GWPH indicators MA technical analysis, GW Pharmaceuticals Plc GWPH indicators MA free charts, GW Pharmaceuticals Plc GWPH indicators MA historical values NASDAQ

GW Pharmaceuticals Plc GWPH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GW Pharmaceuticals Plc is 218.55

50 day MA of GW Pharmaceuticals Plc is 216.81

100 day MA of GW Pharmaceuticals Plc is 183.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GW Pharmaceuticals Plc GWPH is uptrend

Historical Moving averages values of GW Pharmaceuticals Plc GWPH are:

Price	20 day	50 day	100 day
218.96	218.55	216.81	183.89
219.28	218.48	216.7	182.96
219.00	218.4	216.59	182.09
219.18	218.31	216.47	181.27
218.99	218.19	216.37	180.45

Moving averages charts of $comp $sb are below. First chart to the right hand side