NASDAQ GW Pharmaceuticals Plc GWPH All indicator, GW Pharmaceuticals Plc GWPH indicators All technical analysis, GW Pharmaceuticals Plc GWPH indicators All free charts, GW Pharmaceuticals Plc GWPH indicators All historical values NASDAQ

Stock GWPH - Share GW Pharmaceuticals Plc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 218.31
Daily Resistance: 219.25
5 Day DMA Moving Average is 219.08
20 Day DMA Moving Average is 218.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 May 2021	-0.15%	219.31	218.96	219.54	218.60	1.89 times
Mon 03 May 2021	0.13%	219.00	219.28	219.57	218.41	0.73 times
Fri 30 Apr 2021	-0.08%	218.90	219.00	219.15	218.67	0.53 times
Thu 29 Apr 2021	0.09%	218.99	219.18	219.18	217.58	0.88 times
Wed 28 Apr 2021	0.11%	218.75	218.99	219.11	218.54	0.77 times
Tue 27 Apr 2021	-0.06%	218.50	218.75	219.00	218.50	0.72 times
Mon 26 Apr 2021	-0.03%	219.00	218.89	219.18	218.80	0.81 times
Fri 23 Apr 2021	0.22%	218.36	218.95	219.00	218.22	0.39 times
Thu 22 Apr 2021	0%	218.46	218.47	218.75	218.25	0.5 times
Wed 21 Apr 2021	0.03%	218.50	218.46	218.59	218.14	0.51 times

Volume is calculated using 10 day average volume

NASDAQ GW Pharmaceuticals Plc GWPH All indicator, GW Pharmaceuticals Plc GWPH indicators All technical analysis, GW Pharmaceuticals Plc GWPH indicators All free charts, GW Pharmaceuticals Plc GWPH indicators All historical values NASDAQ

Below are charts of NASDAQ GW Pharmaceuticals Plc GWPH All indicator, GW Pharmaceuticals Plc GWPH indicators All technical analysis, GW Pharmaceuticals Plc GWPH indicators All free charts, GW Pharmaceuticals Plc GWPH indicators All historical values NASDAQ

GW Pharmaceuticals Plc GWPH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GW Pharmaceuticals Plc GWPH ADX is: 24, 22, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for GW Pharmaceuticals Plc GWPH are:

ADX	+DY	-DY
23.5	21.4	13.3
24.3	23.5	14.3
18.9	22.7	15.5
20	24	16
44.4	27.4	10.5
42.1	27.6	11.2
52.6	28.4	8.8
50	28	9.3
46.3	27.5	10.1
44.2	27.4	10.6

ADX charts for GW Pharmaceuticals Plc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GW Pharmaceuticals Plc GWPH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GW Pharmaceuticals Plc is 218.55

50 day MA of GW Pharmaceuticals Plc is 216.81

100 day MA of GW Pharmaceuticals Plc is 183.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GW Pharmaceuticals Plc GWPH is uptrend

Historical Moving averages values of GW Pharmaceuticals Plc GWPH are:

Price	20 day	50 day	100 day
218.96	218.55	216.81	183.89
219.28	218.48	216.7	182.96
219.00	218.4	216.59	182.09
219.18	218.31	216.47	181.27
218.99	218.19	216.37	180.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

GW Pharmaceuticals Plc GWPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GW Pharmaceuticals Plc GWPH is: 351700 M

Current day volume is 4.165 times compared to averaged volume GW Pharmaceuticals Plc has

Historical price to volume measure of GW Pharmaceuticals Plc is:

Price	Percent Change	Percent change within day	Volume change
218.96	-0.15%	-0.16%	4.165 times
219.28	0.13%	0.13%	1.597 times
219.00	-0.08%	0.05%	1.174 times
219.18	0.09%	0.09%	1.932 times
218.99	0.11%	0.11%	1.7 times
218.75	-0.06%	0.11%	1.587 times
218.89	-0.03%	-0.05%	1.779 times
218.95	0.22%	0.27%	0.863 times
218.47	0%	0%	1.093 times
218.46	0.03%	-0.02%	1.118 times

Price to volume Charts of GW Pharmaceuticals Plc GWPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GW Pharmaceuticals Plc GWPH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GW Pharmaceuticals Plc GWPH is: 218.55 & deviation is 0.51

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GW Pharmaceuticals Plc GWPH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
218.96	218.55	0.51	219.58	217.52
219.28	218.48	0.54	219.56	217.4
219.00	218.4	0.54	219.48	217.32
219.18	218.31	0.57	219.46	217.16
218.99	218.19	0.62	219.42	216.96

Bollinger Bands charts for GW Pharmaceuticals Plc GWPH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GW Pharmaceuticals Plc GWPH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GW Pharmaceuticals Plc GWPH

14 day GW Pharmaceuticals Plc GWPH RSI is: 59.58

According to RSI indicator, Buying is dominating the stock of GW Pharmaceuticals Plc GWPH

Historical values of RSI indicator for GW Pharmaceuticals Plc are as follows in descending order:

59.58 58.64 59.93 58.6 60.07 61.45 60.02 58.36 59.43 61.19 62.85 61.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GW Pharmaceuticals Plc GWPH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GW Pharmaceuticals Plc GWPH

12,26,9 day GW Pharmaceuticals Plc GWPH MACD is: 218.81, 217.56, 1.25

According to MACD indicator, Prices of GW Pharmaceuticals Plc GWPH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GW Pharmaceuticals Plc GWPH are:

218.81, 217.56, 1.25
218.78, 217.45, 1.33
218.69, 217.3, 1.39
218.63, 217.16, 1.47
218.53, 217, 1.53
218.45, 216.84, 1.61
218.4, 216.69, 1.71
218.31, 216.51, 1.8
218.19, 216.32, 1.87
218.14, 216.15, 1.99

MACD charts of GW Pharmaceuticals Plc GWPH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GW Pharmaceuticals Plc GWPH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GW Pharmaceuticals Plc GWPH CCI is: 113

According to CCI indicator, GW Pharmaceuticals Plc GWPH is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in GW Pharmaceuticals Plc

Historical CCI values of GW Pharmaceuticals Plc GWPH are:

113 133 77 -34 54 5 83 -5 -94 -129

CCI charts of GW Pharmaceuticals Plc GWPH are below. Second charts towards left.

GW Pharmaceuticals Plc GWPH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GW Pharmaceuticals Plc GWPH Stochastics is: 83

According to Stochastics indicator, Selling is coming in GW Pharmaceuticals Plc

GW Pharmaceuticals Plc GWPH is closing near its highest highs

Historical Stochastics values of GW Pharmaceuticals Plc GWPH are:

83 83 83 83 83 83 83 83 83 83

GW Pharmaceuticals Plc GWPH Stochastics charts are below. Third charts to the left, at the bottom