NASDAQ Growgeneration Corp GRWG All indicator, Growgeneration Corp GRWG indicators All technical analysis, Growgeneration Corp GRWG indicators All free charts, Growgeneration Corp GRWG indicators All historical values NASDAQ

Stock GRWG - Share Growgeneration Corp trades in NASDAQ

Daily Support: 1.53
Daily Resistance: 2.15
5 Day DMA Moving Average is 2.02
20 Day DMA Moving Average is 1.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-13.64%	2.23	1.90	2.40	1.78	4.91 times
Wed 17 Dec 2025	2.33%	2.15	2.20	2.29	2.11	2.15 times
Tue 16 Dec 2025	12.57%	1.88	2.15	2.20	1.86	3.22 times
Mon 15 Dec 2025	-2.55%	1.99	1.91	2.00	1.78	2.57 times
Fri 12 Dec 2025	38.03%	1.73	1.96	1.97	1.67	6.07 times
Thu 11 Dec 2025	-1.39%	1.43	1.42	1.48	1.42	0.59 times
Wed 10 Dec 2025	0.7%	1.44	1.44	1.48	1.42	0.38 times
Tue 09 Dec 2025	2.14%	1.40	1.43	1.46	1.40	0.41 times
Mon 08 Dec 2025	-5.41%	1.47	1.40	1.48	1.40	0.35 times
Fri 05 Dec 2025	-1.99%	1.51	1.48	1.54	1.47	0.3 times

Volume is calculated using 10 day average volume

NASDAQ Growgeneration Corp GRWG All indicator, Growgeneration Corp GRWG indicators All technical analysis, Growgeneration Corp GRWG indicators All free charts, Growgeneration Corp GRWG indicators All historical values NASDAQ

Below are charts of NASDAQ Growgeneration Corp GRWG All indicator, Growgeneration Corp GRWG indicators All technical analysis, Growgeneration Corp GRWG indicators All free charts, Growgeneration Corp GRWG indicators All historical values NASDAQ

Growgeneration Corp GRWG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Growgeneration Corp GRWG ADX is: 6, 53, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Growgeneration Corp GRWG are:

ADX	+DY	-DY
5.3	52.6	47.4
22.2	68.8	43.8
22.2	68.8	43.8
17.6	66.7	46.7
17.6	71.4	50
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6

ADX charts for Growgeneration Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Growgeneration Corp GRWG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Growgeneration Corp is 1.63

50 day MA of Growgeneration Corp is 1.63

100 day MA of Growgeneration Corp is 1.6

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Growgeneration Corp GRWG is uptrend

Historical Moving averages values of Growgeneration Corp GRWG are:

Price	20 day	50 day	100 day
1.90	1.63	1.63	1.6
2.20	1.61	1.63	1.59
2.15	1.57	1.62	1.58
1.91	1.54	1.61	1.57
1.96	1.53	1.61	1.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Growgeneration Corp GRWG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Growgeneration Corp GRWG is: 691750 M

Current day volume is 5.299 times compared to averaged volume Growgeneration Corp has

Historical price to volume measure of Growgeneration Corp is:

Price	Percent Change	Percent change within day	Volume change
1.90	-13.64%	-14.8%	5.299 times
2.20	2.33%	2.33%	2.318 times
2.15	12.57%	14.36%	3.474 times
1.91	-2.55%	-4.02%	2.768 times
1.96	38.03%	13.29%	6.543 times
1.42	-1.39%	-0.7%	0.638 times
1.44	0.7%	0%	0.413 times
1.43	2.14%	2.14%	0.443 times
1.40	-5.41%	-4.76%	0.377 times
1.48	-1.99%	-1.99%	0.327 times

Price to volume Charts of Growgeneration Corp GRWG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Growgeneration Corp GRWG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Growgeneration Corp GRWG is: 1.63 & deviation is 0.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Growgeneration Corp GRWG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.90	1.63	0.24	2.11	1.15
2.20	1.61	0.23	2.08	1.14
2.15	1.57	0.19	1.95	1.19
1.91	1.54	0.14	1.82	1.26
1.96	1.53	0.11	1.76	1.3

Bollinger Bands charts for Growgeneration Corp GRWG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Growgeneration Corp GRWG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Growgeneration Corp GRWG

14 day Growgeneration Corp GRWG RSI is: 56.93

According to RSI indicator, Selling is dominating the stock of Growgeneration Corp GRWG

Historical values of RSI indicator for Growgeneration Corp are as follows in descending order:

56.93 63.51 64.35 61.67 61.5 49.32 48.12 49.64 50.54 51.26 50.38 50.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Growgeneration Corp GRWG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Growgeneration Corp GRWG

12,26,9 day Growgeneration Corp GRWG MACD is: 1.79, 1.68, 0.11

According to MACD indicator, Prices of Growgeneration Corp GRWG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Growgeneration Corp GRWG are:

1.79, 1.68, 0.11
1.77, 1.66, 0.11
1.69, 1.62, 0.07
1.61, 1.58, 0.03
1.55, 1.55, 0
1.48, 1.52, -0.04
1.49, 1.53, -0.04
1.5, 1.54, -0.04
1.51, 1.55, -0.04
1.53, 1.56, -0.03

MACD charts of Growgeneration Corp GRWG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Growgeneration Corp GRWG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Growgeneration Corp GRWG CCI is: 98

According to CCI indicator, Growgeneration Corp GRWG is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Growgeneration Corp

Historical CCI values of Growgeneration Corp GRWG are:

98 144 109 63 55 -60 -58 -63 -63 -45

CCI charts of Growgeneration Corp GRWG are below. Second charts towards left.

Growgeneration Corp GRWG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Growgeneration Corp GRWG Stochastics is: 78

According to Stochastics indicator, Selling is coming in Growgeneration Corp

Growgeneration Corp GRWG is closing near its highest highs

Historical Stochastics values of Growgeneration Corp GRWG are:

78 78 78 78 78 78 78 78 78 78

Growgeneration Corp GRWG Stochastics charts are below. Third charts to the left, at the bottom