ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GRWG Historical charts - Growgeneration Corp

Historical charts for Stock GRWG - Share Growgeneration Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 1.11
  • 12Day Average: 1.09
  • 20Day Average: 1.09
  • 50Day Average: 1.11
  • 100Day Average: 1.33
  • 150Day Average: 1.44

GRWG Indicators & signals

Indicator MACD (12,26,9)

1.1, 1.12, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRWG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 1.18 1.10 to 1.18 5.36% 1.68 times
17 Fri Apr 2026 1.12 1.09 to 1.16 2.75% 1.68 times
16 Thu Apr 2026 1.09 1.08 to 1.12 -0.91% 1.03 times
15 Wed Apr 2026 1.10 1.06 to 1.11 1.85% 0.93 times
14 Tue Apr 2026 1.08 1.05 to 1.09 2.86% 1.27 times
13 Mon Apr 2026 1.05 1.02 to 1.07 0.96% 1.17 times
10 Fri Apr 2026 1.04 1.04 to 1.08 -1.89% 0.77 times
09 Thu Apr 2026 1.06 1.05 to 1.07 0% 0.77 times
08 Wed Apr 2026 1.06 1.05 to 1.11 -0.93% 0.92 times
07 Tue Apr 2026 1.07 1.06 to 1.09 -0.93% 0.52 times
06 Mon Apr 2026 1.08 1.08 to 1.12 -1.82% 0.93 times
02 Thu Apr 2026 1.10 1.05 to 1.10 1.85% 1.25 times

Technical analysis forecast of GRWG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRWG GRWG at this time. Stock is rising and might rise more.

It appears as if GRWG GRWG gave a large move recently.

Stock of GRWG (GRWG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for GRWG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.2, for a target of 1.1 or 1.11

Tomorrow's movement Prediction of GRWG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GRWG Historical charts - Share Growgeneration Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GRWG Historical charts - Share Growgeneration Corp

 

Back to top