ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GRWG Historical charts - Growgeneration Corp

Historical charts for Stock GRWG - Share Growgeneration Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 1.53
  • 12Day Average: 1.52
  • 20Day Average: 1.53
  • 50Day Average: 1.61
  • 100Day Average: 1.56
  • 150Day Average: 1.4

GRWG Indicators & signals

Indicator MACD (12,26,9)

1.55, 1.55, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

25, 71.43, 42.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRWG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 1.96 1.67 to 1.97 38.03% 19.23 times
11 Thu Dec 2025 1.42 1.42 to 1.48 -1.39% 1.88 times
10 Wed Dec 2025 1.44 1.42 to 1.48 0.7% 1.21 times
09 Tue Dec 2025 1.43 1.40 to 1.46 2.14% 1.3 times
08 Mon Dec 2025 1.40 1.40 to 1.48 -5.41% 1.11 times
05 Fri Dec 2025 1.48 1.47 to 1.54 -1.99% 0.96 times
04 Thu Dec 2025 1.51 1.48 to 1.52 0% 0.55 times
03 Wed Dec 2025 1.51 1.47 to 1.52 2.72% 0.7 times
02 Tue Dec 2025 1.47 1.47 to 1.52 -2.65% 1.05 times
01 Mon Dec 2025 1.51 1.50 to 1.54 -2.58% 0.72 times
28 Fri Nov 2025 1.55 1.54 to 1.58 -0.64% 0.52 times
26 Wed Nov 2025 1.56 1.52 to 1.58 0.65% 0.69 times

Technical analysis forecast of GRWG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRWG GRWG at this time. Stock is rising and might rise more.

It appears as if GRWG GRWG gave a large move recently.

Stock of GRWG (GRWG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for GRWG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.8, for a target of 1.7 or 1.55

Tomorrow's movement Prediction of GRWG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GRWG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GRWG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GRWG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.51

Tomorrow's movement Prediction of GRWG looks bullish. It has broken an important Moving average of 1.55 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GRWG Historical charts - Share Growgeneration Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GRWG Historical charts - Share Growgeneration Corp

 

Back to top