Munafa Stock Market Course + Intraday & FNO calls 
GrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growgeneration Corp GRWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GRWG
- Forcast & Targets GRWG
- GRWG Experts view
- Tomorrow's Movement GRWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrowgenerationCorp
Strong intraday Stock price targets for GrowgenerationCorp are 1.66 and 1.9
| Intraday Target 1 | 1.61 |
| Intraday Target 2 | 1.71 |
| Intraday Target 3 | 1.8533333333333 |
| Intraday Target 4 | 1.95 |
| Intraday Target 5 | 2.09 |
Daily price and volume Growgeneration Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.80 (-5.26%) | 1.92 | 1.76 - 2.00 | 0.8716 times | Thu 18 December 2025 | 1.90 (-13.64%) | 2.23 | 1.78 - 2.40 | 2.1716 times | Wed 17 December 2025 | 2.20 (2.33%) | 2.15 | 2.11 - 2.29 | 0.95 times | Tue 16 December 2025 | 2.15 (12.57%) | 1.88 | 1.86 - 2.20 | 1.4238 times | Mon 15 December 2025 | 1.91 (-2.55%) | 1.99 | 1.78 - 2.00 | 1.1345 times | Fri 12 December 2025 | 1.96 (38.03%) | 1.73 | 1.67 - 1.97 | 2.6815 times | Thu 11 December 2025 | 1.42 (-1.39%) | 1.43 | 1.42 - 1.48 | 0.2616 times | Wed 10 December 2025 | 1.44 (0.7%) | 1.44 | 1.42 - 1.48 | 0.1693 times | Tue 09 December 2025 | 1.43 (2.14%) | 1.40 | 1.40 - 1.46 | 0.1817 times | Mon 08 December 2025 | 1.40 (-5.41%) | 1.47 | 1.40 - 1.48 | 0.1544 times | Fri 05 December 2025 | 1.48 (-1.99%) | 1.51 | 1.47 - 1.54 | 0.134 times |
Weekly price and charts GrowgenerationCorp
Strong weekly Stock price targets for GrowgenerationCorp GRWG are 1.46 and 2.1
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.9866666666667 |
| Weekly Target 4 | 2.21 |
| Weekly Target 5 | 2.63 |
Weekly price and volumes for Growgeneration Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.80 (-8.16%) | 1.99 | 1.76 - 2.40 | 3.6287 times | Fri 12 December 2025 | 1.96 (32.43%) | 1.47 | 1.40 - 1.97 | 1.91 times | Fri 05 December 2025 | 1.48 (-4.52%) | 1.53 | 1.47 - 1.54 | 0.3073 times | Fri 28 November 2025 | 1.55 (1.97%) | 1.50 | 1.50 - 1.58 | 0.2396 times | Fri 21 November 2025 | 1.52 (-7.88%) | 1.62 | 1.47 - 1.64 | 0.5726 times | Fri 14 November 2025 | 1.65 (-6.25%) | 1.78 | 1.59 - 1.88 | 1.0829 times | Fri 07 November 2025 | 1.76 (15.79%) | 1.45 | 1.37 - 1.79 | 0.9419 times | Fri 31 October 2025 | 1.52 (0%) | 1.51 | 1.51 - 1.58 | 0.0591 times | Fri 31 October 2025 | 1.52 (-14.12%) | 1.77 | 1.51 - 1.79 | 0.5076 times | Fri 24 October 2025 | 1.77 (7.93%) | 1.65 | 1.62 - 1.80 | 0.7502 times | Fri 17 October 2025 | 1.64 (-0.61%) | 1.68 | 1.61 - 1.82 | 0.7014 times |
Monthly price and charts GrowgenerationCorp
Strong monthly Stock price targets for GrowgenerationCorp GRWG are 1.6 and 2.6
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.8666666666667 |
| Monthly Target 4 | 2.33 |
| Monthly Target 5 | 2.87 |
Monthly price and volumes Growgeneration Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.80 (16.13%) | 1.53 | 1.40 - 2.40 | 1.331 times | Fri 28 November 2025 | 1.55 (1.97%) | 1.45 | 1.37 - 1.88 | 0.6459 times | Fri 31 October 2025 | 1.52 (-18.72%) | 1.85 | 1.51 - 1.87 | 0.8169 times | Tue 30 September 2025 | 1.87 (10%) | 1.64 | 1.47 - 2.09 | 1.0776 times | Fri 29 August 2025 | 1.70 (71.72%) | 0.97 | 0.96 - 1.90 | 1.4761 times | Thu 31 July 2025 | 0.99 (5.32%) | 0.93 | 0.93 - 1.21 | 0.6435 times | Mon 30 June 2025 | 0.94 (-12.96%) | 1.06 | 0.87 - 1.38 | 1.3771 times | Fri 30 May 2025 | 1.08 (-7.69%) | 1.16 | 1.03 - 1.36 | 0.7268 times | Wed 30 April 2025 | 1.17 (8.33%) | 1.08 | 0.82 - 1.24 | 0.784 times | Mon 31 March 2025 | 1.08 (-5.26%) | 1.15 | 0.91 - 1.30 | 1.121 times | Fri 28 February 2025 | 1.14 (-18.57%) | 1.37 | 1.13 - 1.58 | 1.0431 times |
Yearly price and charts GrowgenerationCorp
Strong yearly Stock price targets for GrowgenerationCorp GRWG are 1.31 and 2.89
| Yearly Target 1 | 0.09 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 1.6733333333333 |
| Yearly Target 4 | 2.53 |
| Yearly Target 5 | 3.25 |
Yearly price and volumes Growgeneration Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.80 (6.51%) | 1.72 | 0.82 - 2.40 | 0.4862 times | Tue 31 December 2024 | 1.69 (-32.67%) | 2.47 | 1.49 - 3.38 | 0.6114 times | Fri 29 December 2023 | 2.51 (-35.97%) | 3.99 | 1.77 - 5.89 | 0.7502 times | Fri 30 December 2022 | 3.92 (-69.96%) | 13.29 | 2.92 - 14.10 | 1.536 times | Fri 31 December 2021 | 13.05 (-67.55%) | 40.81 | 12.41 - 67.75 | 1.541 times | Thu 31 December 2020 | 40.22 (880.98%) | 4.15 | 2.62 - 43.14 | 2.0643 times | Tue 31 December 2019 | 4.10 (0%) | 4.90 | 3.82 - 4.95 | 0.0109 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GrowgenerationCorp
Tomorrow's movement Prediction of Growgeneration Corp GRWG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Growgeneration Corp GRWG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Growgeneration Corp GRWG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrowgenerationCorp (GRWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrowgenerationCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrowgenerationCorp in short term and the buy signal is strong.
GrowgenerationCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrowgenerationCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrowgenerationCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and GrowgenerationCorp GRWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrowgenerationCorp GRWG stock. Volume based technical analysis of GrowgenerationCorp GRWG stock is negative.
GrowgenerationCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Growgeneration Corp GRWG
DMA (daily moving average) of Growgeneration Corp GRWG
| DMA period | DMA value |
| 5 day DMA | 1.99 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Growgeneration Corp GRWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.95 | 1.97 |
| 12 day EMA | 1.79 | 1.79 | 1.77 |
| 20 day EMA | 1.71 | 1.7 | 1.68 |
| 35 day EMA | 1.66 | 1.65 | 1.64 |
| 50 day EMA | 1.68 | 1.67 | 1.66 |
SMA (simple moving average) of Growgeneration Corp GRWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.99 | 2.02 | 1.93 |
| 12 day SMA | 1.72 | 1.69 | 1.66 |
| 20 day SMA | 1.64 | 1.63 | 1.61 |
| 35 day SMA | 1.62 | 1.61 | 1.6 |
| 50 day SMA | 1.63 | 1.63 | 1.63 |
| 100 day SMA | 1.61 | 1.6 | 1.59 |
| 150 day SMA | 1.43 | 1.43 | 1.42 |
| 200 day SMA | 1.33 | 1.33 | 1.33 |
Videos related to: GrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
