ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growgeneration Corp GRWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GrowgenerationCorp

Strong intraday Stock price targets for GrowgenerationCorp are 1.53 and 1.57

Intraday Target 11.52
Intraday Target 21.54
Intraday Target 31.56
Intraday Target 41.58
Intraday Target 51.6

Daily price and volume Growgeneration Corp

Date Closing Open Range Volume
Mon 05 October 2026 1.56 (-0.64%) 1.58 1.54 - 1.58 0.6944 times
Fri 02 October 2026 1.57 (3.29%) 1.56 1.53 - 1.57 0.8759 times
Thu 01 October 2026 1.52 (1.33%) 1.50 1.50 - 1.54 1.0762 times
Wed 30 September 2026 1.50 (-4.46%) 1.57 1.50 - 1.63 2.2092 times
Tue 29 September 2026 1.57 (0%) 1.57 1.54 - 1.62 0.7314 times
Mon 28 September 2026 1.57 (0.64%) 1.53 1.52 - 1.65 1.6815 times
Fri 25 September 2026 1.56 (-1.89%) 1.56 1.55 - 1.59 0.6877 times
Thu 24 September 2026 1.59 (-1.24%) 1.62 1.58 - 1.62 0.5613 times
Wed 23 September 2026 1.61 (1.9%) 1.57 1.55 - 1.62 0.8708 times
Tue 22 September 2026 1.58 (0.64%) 1.56 1.56 - 1.59 0.6117 times
Mon 21 September 2026 1.57 (0%) 1.55 1.52 - 1.57 0.7902 times

 Daily chart GrowgenerationCorp

Weekly price and charts GrowgenerationCorp

Strong weekly Stock price targets for GrowgenerationCorp GRWG are 1.53 and 1.57

Weekly Target 11.52
Weekly Target 21.54
Weekly Target 31.56
Weekly Target 41.58
Weekly Target 51.6

Weekly price and volumes for Growgeneration Corp

Date Closing Open Range Volume
Mon 05 October 2026 1.56 (-0.64%) 1.58 1.54 - 1.58 0.118 times
Fri 02 October 2026 1.57 (0.64%) 1.53 1.50 - 1.65 1.1174 times
Fri 25 September 2026 1.56 (-0.64%) 1.55 1.52 - 1.62 0.5986 times
Fri 18 September 2026 1.57 (2.61%) 1.52 1.50 - 1.60 0.7681 times
Fri 11 September 2026 1.53 (-7.27%) 1.62 1.52 - 1.65 0.5194 times
Fri 04 September 2026 1.65 (1.85%) 1.61 1.58 - 1.66 0.5995 times
Fri 28 August 2026 1.62 (-5.81%) 1.73 1.61 - 1.75 0.7015 times
Fri 21 August 2026 1.72 (-2.82%) 1.80 1.71 - 1.98 1.353 times
Fri 14 August 2026 1.77 (17.22%) 1.51 1.42 - 1.93 3.4619 times
Fri 07 August 2026 1.51 (4.86%) 1.41 1.38 - 1.53 0.7625 times
Fri 31 July 2026 1.44 (4.35%) 1.39 1.34 - 1.51 0.8329 times

 weekly chart GrowgenerationCorp

Monthly price and charts GrowgenerationCorp

Strong monthly Stock price targets for GrowgenerationCorp GRWG are 1.53 and 1.61

Monthly Target 11.47
Monthly Target 21.51
Monthly Target 31.5466666666667
Monthly Target 41.59
Monthly Target 51.63

Monthly price and volumes Growgeneration Corp

Date Closing Open Range Volume
Mon 05 October 2026 1.56 (4%) 1.50 1.50 - 1.58 0.1066 times
Wed 30 September 2026 1.50 (-6.83%) 1.60 1.50 - 1.66 0.7417 times
Mon 31 August 2026 1.61 (11.81%) 1.41 1.38 - 1.98 1.5215 times
Fri 31 July 2026 1.44 (-2.7%) 1.48 1.34 - 1.55 0.6332 times
Tue 30 June 2026 1.48 (-16.85%) 1.78 1.30 - 1.78 0.998 times
Fri 29 May 2026 1.78 (34.85%) 1.31 1.26 - 1.84 1.3423 times
Thu 30 April 2026 1.32 (20%) 1.11 1.02 - 1.58 1.8341 times
Tue 31 March 2026 1.10 (-2.65%) 1.11 1.01 - 1.24 1.0665 times
Fri 27 February 2026 1.13 (-13.74%) 1.30 1.07 - 1.40 0.891 times
Fri 30 January 2026 1.31 (-13.25%) 1.51 1.31 - 1.64 0.8652 times
Wed 31 December 2025 1.51 (-2.58%) 1.53 1.40 - 2.40 3.0309 times

 monthly chart GrowgenerationCorp

Yearly price and charts GrowgenerationCorp

Strong yearly Stock price targets for GrowgenerationCorp GRWG are 1.29 and 2.26

Yearly Target 10.55
Yearly Target 21.05
Yearly Target 31.5166666666667
Yearly Target 42.02
Yearly Target 52.49

Yearly price and volumes Growgeneration Corp

Date Closing Open Range Volume
Mon 05 October 2026 1.56 (3.31%) 1.51 1.01 - 1.98 0.2512 times
Wed 31 December 2025 1.51 (-10.65%) 1.72 0.82 - 2.40 0.5529 times
Tue 31 December 2024 1.69 (-32.67%) 2.47 1.49 - 3.38 0.6792 times
Fri 29 December 2023 2.51 (-35.97%) 3.99 1.77 - 5.89 0.8176 times
Fri 30 December 2022 3.92 (-69.96%) 13.29 2.92 - 14.10 1.6758 times
Fri 31 December 2021 13.05 (-67.55%) 40.81 12.41 - 67.75 1.6924 times
Thu 31 December 2020 40.22 (880.98%) 4.15 2.62 - 43.14 2.3187 times
Tue 31 December 2019 4.10 (0%) 4.90 3.82 - 4.95 0.0122 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of GrowgenerationCorp

Tomorrow's movement Prediction of Growgeneration Corp GRWG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Growgeneration Corp GRWG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Growgeneration Corp GRWG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Growgeneration Corp GRWG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price action analysis of GrowgenerationCorp (GRWG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GrowgenerationCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrowgenerationCorp in short term and the sell signal is strong.

GrowgenerationCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GrowgenerationCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrowgenerationCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.55 and GrowgenerationCorp GRWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrowgenerationCorp GRWG stock. Volume based technical analysis of GrowgenerationCorp GRWG stock is negative.

GrowgenerationCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Growgeneration Corp GRWG

DMA (daily moving average) of Growgeneration Corp GRWG

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.56
20 day DMA 1.56
35 day DMA 1.62
50 day DMA 1.59
100 day DMA 1.57
150 day DMA 1.44
200 day DMA 1.43

EMA (exponential moving average) of Growgeneration Corp GRWG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.551.54
12 day EMA1.561.561.56
20 day EMA1.571.571.57
35 day EMA1.581.581.58
50 day EMA1.581.581.58

SMA (simple moving average) of Growgeneration Corp GRWG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.551.54
12 day SMA1.561.561.56
20 day SMA1.561.561.57
35 day SMA1.621.631.64
50 day SMA1.591.591.59
100 day SMA1.571.571.56
150 day SMA1.441.431.43
200 day SMA1.431.431.44

Videos related to: GrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top