Munafa Stock Market Course + Intraday & FNO calls 
GrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growgeneration Corp GRWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GRWG
- Forcast & Targets GRWG
- GRWG Experts view
- Tomorrow's Movement GRWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrowgenerationCorp
Strong intraday Stock price targets for GrowgenerationCorp are 1.72 and 1.81
| Intraday Target 1 | 1.65 |
| Intraday Target 2 | 1.7 |
| Intraday Target 3 | 1.7366666666667 |
| Intraday Target 4 | 1.79 |
| Intraday Target 5 | 1.83 |
Daily price and volume Growgeneration Corp
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.76 (1.15%) | 1.71 | 1.68 - 1.77 | 0.8058 times | Wed 20 May 2026 | 1.74 (10.83%) | 1.57 | 1.56 - 1.74 | 1.1513 times | Tue 19 May 2026 | 1.57 (3.29%) | 1.51 | 1.50 - 1.63 | 1.0495 times | Mon 18 May 2026 | 1.52 (-6.17%) | 1.59 | 1.51 - 1.63 | 0.6895 times | Fri 15 May 2026 | 1.62 (5.88%) | 1.55 | 1.46 - 1.65 | 1.2856 times | Thu 14 May 2026 | 1.53 (-4.97%) | 1.64 | 1.50 - 1.64 | 0.8789 times | Wed 13 May 2026 | 1.61 (17.52%) | 1.33 | 1.33 - 1.61 | 2.2972 times | Tue 12 May 2026 | 1.37 (-2.14%) | 1.36 | 1.34 - 1.44 | 0.5786 times | Mon 11 May 2026 | 1.40 (-1.41%) | 1.40 | 1.38 - 1.42 | 0.4622 times | Fri 08 May 2026 | 1.42 (0%) | 1.42 | 1.37 - 1.44 | 0.8014 times | Thu 07 May 2026 | 1.42 (3.65%) | 1.36 | 1.36 - 1.43 | 0.8456 times |
Weekly price and charts GrowgenerationCorp
Strong weekly Stock price targets for GrowgenerationCorp GRWG are 1.63 and 1.9
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.6766666666667 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Growgeneration Corp
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.76 (8.64%) | 1.59 | 1.50 - 1.77 | 0.8499 times | Fri 15 May 2026 | 1.62 (14.08%) | 1.40 | 1.33 - 1.65 | 1.2652 times | Fri 08 May 2026 | 1.42 (9.23%) | 1.29 | 1.26 - 1.44 | 0.7317 times | Fri 01 May 2026 | 1.30 (-5.11%) | 1.37 | 1.27 - 1.40 | 0.6826 times | Fri 24 April 2026 | 1.37 (22.32%) | 1.10 | 1.09 - 1.58 | 3.3934 times | Fri 17 April 2026 | 1.12 (7.69%) | 1.04 | 1.02 - 1.16 | 0.5162 times | Fri 10 April 2026 | 1.04 (-5.45%) | 1.09 | 1.04 - 1.12 | 0.3323 times | Thu 02 April 2026 | 1.10 (2.8%) | 1.06 | 1.05 - 1.13 | 0.3418 times | Fri 27 March 2026 | 1.07 (-7.76%) | 1.12 | 1.07 - 1.18 | 0.7491 times | Fri 20 March 2026 | 1.16 (9.43%) | 1.07 | 1.01 - 1.24 | 1.1377 times | Fri 13 March 2026 | 1.06 (-5.36%) | 1.11 | 1.06 - 1.14 | 0.2886 times |
Monthly price and charts GrowgenerationCorp
Strong monthly Stock price targets for GrowgenerationCorp GRWG are 1.51 and 2.02
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.5966666666667 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes Growgeneration Corp
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.76 (33.33%) | 1.31 | 1.26 - 1.77 | 0.6796 times | Thu 30 April 2026 | 1.32 (20%) | 1.11 | 1.02 - 1.58 | 1.148 times | Tue 31 March 2026 | 1.10 (-2.65%) | 1.11 | 1.01 - 1.24 | 0.6675 times | Fri 27 February 2026 | 1.13 (-13.74%) | 1.30 | 1.07 - 1.40 | 0.5576 times | Fri 30 January 2026 | 1.31 (-13.25%) | 1.51 | 1.31 - 1.64 | 0.5415 times | Wed 31 December 2025 | 1.51 (-2.58%) | 1.53 | 1.40 - 2.40 | 1.897 times | Fri 28 November 2025 | 1.55 (1.97%) | 1.45 | 1.37 - 1.88 | 0.7326 times | Fri 31 October 2025 | 1.52 (-18.72%) | 1.85 | 1.51 - 1.87 | 0.9112 times | Tue 30 September 2025 | 1.87 (10%) | 1.64 | 1.47 - 2.09 | 1.2221 times | Fri 29 August 2025 | 1.70 (71.72%) | 0.97 | 0.96 - 1.90 | 1.6429 times | Thu 31 July 2025 | 0.99 (5.32%) | 0.93 | 0.93 - 1.21 | 0.7298 times |
Yearly price and charts GrowgenerationCorp
Strong yearly Stock price targets for GrowgenerationCorp GRWG are 1.39 and 2.15
| Yearly Target 1 | 0.75 |
| Yearly Target 2 | 1.26 |
| Yearly Target 3 | 1.5133333333333 |
| Yearly Target 4 | 2.02 |
| Yearly Target 5 | 2.27 |
Yearly price and volumes Growgeneration Corp
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.76 (16.56%) | 1.51 | 1.01 - 1.77 | 0.1462 times | Wed 31 December 2025 | 1.51 (-10.65%) | 1.72 | 0.82 - 2.40 | 0.5604 times | Tue 31 December 2024 | 1.69 (-32.67%) | 2.47 | 1.49 - 3.38 | 0.6884 times | Fri 29 December 2023 | 2.51 (-35.97%) | 3.99 | 1.77 - 5.89 | 0.8287 times | Fri 30 December 2022 | 3.92 (-69.96%) | 13.29 | 2.92 - 14.10 | 1.6985 times | Fri 31 December 2021 | 13.05 (-67.55%) | 40.81 | 12.41 - 67.75 | 1.7153 times | Thu 31 December 2020 | 40.22 (880.98%) | 4.15 | 2.62 - 43.14 | 2.3501 times | Tue 31 December 2019 | 4.10 (0%) | 4.90 | 3.82 - 4.95 | 0.0124 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GrowgenerationCorp
Tomorrow's movement Prediction of Growgeneration Corp GRWG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Growgeneration Corp GRWG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Growgeneration Corp GRWG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrowgenerationCorp (GRWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrowgenerationCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrowgenerationCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrowgenerationCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrowgenerationCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrowgenerationCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and GrowgenerationCorp GRWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrowgenerationCorp GRWG stock. Volume based technical analysis of GrowgenerationCorp GRWG stock is negative.
GrowgenerationCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Growgeneration Corp GRWG
DMA (daily moving average) of Growgeneration Corp GRWG
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Growgeneration Corp GRWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.61 | 1.54 |
| 12 day EMA | 1.54 | 1.5 | 1.46 |
| 20 day EMA | 1.47 | 1.44 | 1.41 |
| 35 day EMA | 1.36 | 1.34 | 1.32 |
| 50 day EMA | 1.27 | 1.25 | 1.23 |
SMA (simple moving average) of Growgeneration Corp GRWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.6 | 1.57 |
| 12 day SMA | 1.53 | 1.49 | 1.45 |
| 20 day SMA | 1.45 | 1.43 | 1.41 |
| 35 day SMA | 1.31 | 1.29 | 1.27 |
| 50 day SMA | 1.25 | 1.23 | 1.22 |
| 100 day SMA | 1.28 | 1.28 | 1.28 |
| 150 day SMA | 1.4 | 1.4 | 1.4 |
| 200 day SMA | 1.45 | 1.44 | 1.44 |
Videos related to: GrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
