GrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growgeneration Corp GRWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GRWG
- Forcast & Targets GRWG
- GRWG Experts view
- Tomorrow's Movement GRWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrowgenerationCorp
Strong intraday Stock price targets for GrowgenerationCorp are 1.5 and 1.54
| Intraday Target 1 | 1.46 |
| Intraday Target 2 | 1.49 |
| Intraday Target 3 | 1.5033333333333 |
| Intraday Target 4 | 1.53 |
| Intraday Target 5 | 1.54 |
Daily price and volume Growgeneration Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.51 (0%) | 1.48 | 1.48 - 1.52 | 0.5957 times | Wed 03 December 2025 | 1.51 (2.72%) | 1.47 | 1.47 - 1.52 | 0.7498 times | Tue 02 December 2025 | 1.47 (-2.65%) | 1.50 | 1.47 - 1.52 | 1.1261 times | Mon 01 December 2025 | 1.51 (-2.58%) | 1.53 | 1.50 - 1.54 | 0.7754 times | Fri 28 November 2025 | 1.55 (-0.64%) | 1.56 | 1.54 - 1.58 | 0.5624 times | Wed 26 November 2025 | 1.56 (0.65%) | 1.54 | 1.52 - 1.58 | 0.7457 times | Tue 25 November 2025 | 1.55 (0.65%) | 1.53 | 1.50 - 1.56 | 0.7603 times | Mon 24 November 2025 | 1.54 (1.32%) | 1.50 | 1.50 - 1.56 | 1.2697 times | Fri 21 November 2025 | 1.52 (0.66%) | 1.51 | 1.47 - 1.54 | 1.4562 times | Thu 20 November 2025 | 1.51 (0%) | 1.52 | 1.51 - 1.58 | 1.9587 times | Wed 19 November 2025 | 1.51 (-3.21%) | 1.54 | 1.49 - 1.57 | 1.9756 times |
Weekly price and charts GrowgenerationCorp
Strong weekly Stock price targets for GrowgenerationCorp GRWG are 1.46 and 1.53
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.5066666666667 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Growgeneration Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.51 (-2.58%) | 1.53 | 1.47 - 1.54 | 0.3825 times | Fri 28 November 2025 | 1.55 (1.97%) | 1.50 | 1.50 - 1.58 | 0.3932 times | Fri 21 November 2025 | 1.52 (-7.88%) | 1.62 | 1.47 - 1.64 | 0.9399 times | Fri 14 November 2025 | 1.65 (-6.25%) | 1.78 | 1.59 - 1.88 | 1.7773 times | Fri 07 November 2025 | 1.76 (15.79%) | 1.45 | 1.37 - 1.79 | 1.546 times | Fri 31 October 2025 | 1.52 (0%) | 1.51 | 1.51 - 1.58 | 0.097 times | Fri 31 October 2025 | 1.52 (-14.12%) | 1.77 | 1.51 - 1.79 | 0.8332 times | Fri 24 October 2025 | 1.77 (7.93%) | 1.65 | 1.62 - 1.80 | 1.2312 times | Fri 17 October 2025 | 1.64 (-0.61%) | 1.68 | 1.61 - 1.82 | 1.1511 times | Fri 10 October 2025 | 1.65 (-8.84%) | 1.80 | 1.65 - 1.86 | 1.6486 times | Fri 03 October 2025 | 1.81 (9.7%) | 1.79 | 1.70 - 2.09 | 3.1527 times |
Monthly price and charts GrowgenerationCorp
Strong monthly Stock price targets for GrowgenerationCorp GRWG are 1.46 and 1.53
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.5066666666667 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Growgeneration Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.51 (-2.58%) | 1.53 | 1.47 - 1.54 | 0.0608 times | Fri 28 November 2025 | 1.55 (1.97%) | 1.45 | 1.37 - 1.88 | 0.7406 times | Fri 31 October 2025 | 1.52 (-18.72%) | 1.85 | 1.51 - 1.87 | 0.9366 times | Tue 30 September 2025 | 1.87 (10%) | 1.64 | 1.47 - 2.09 | 1.2355 times | Fri 29 August 2025 | 1.70 (71.72%) | 0.97 | 0.96 - 1.90 | 1.6924 times | Thu 31 July 2025 | 0.99 (5.32%) | 0.93 | 0.93 - 1.21 | 0.7378 times | Mon 30 June 2025 | 0.94 (-12.96%) | 1.06 | 0.87 - 1.38 | 1.5789 times | Fri 30 May 2025 | 1.08 (-7.69%) | 1.16 | 1.03 - 1.36 | 0.8333 times | Wed 30 April 2025 | 1.17 (8.33%) | 1.08 | 0.82 - 1.24 | 0.8989 times | Mon 31 March 2025 | 1.08 (-5.26%) | 1.15 | 0.91 - 1.30 | 1.2852 times | Fri 28 February 2025 | 1.14 (-18.57%) | 1.37 | 1.13 - 1.58 | 1.196 times |
Yearly price and charts GrowgenerationCorp
Strong yearly Stock price targets for GrowgenerationCorp GRWG are 0.53 and 1.8
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 0.86 |
| Yearly Target 3 | 1.4733333333333 |
| Yearly Target 4 | 2.13 |
| Yearly Target 5 | 2.74 |
Yearly price and volumes Growgeneration Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.51 (-10.65%) | 1.72 | 0.82 - 2.09 | 0.4377 times | Tue 31 December 2024 | 1.69 (-32.67%) | 2.47 | 1.49 - 3.38 | 0.616 times | Fri 29 December 2023 | 2.51 (-35.97%) | 3.99 | 1.77 - 5.89 | 0.7558 times | Fri 30 December 2022 | 3.92 (-69.96%) | 13.29 | 2.92 - 14.10 | 1.5474 times | Fri 31 December 2021 | 13.05 (-67.55%) | 40.81 | 12.41 - 67.75 | 1.5525 times | Thu 31 December 2020 | 40.22 (880.98%) | 4.15 | 2.62 - 43.14 | 2.0797 times | Tue 31 December 2019 | 4.10 (0%) | 4.90 | 3.82 - 4.95 | 0.011 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GrowgenerationCorp
Tomorrow's movement Prediction of Growgeneration Corp GRWG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Growgeneration Corp GRWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Growgeneration Corp GRWG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Growgeneration Corp GRWG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.53
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrowgenerationCorp (GRWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrowgenerationCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrowgenerationCorp in short term and the sell signal is strong.
GrowgenerationCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GrowgenerationCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrowgenerationCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and GrowgenerationCorp GRWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrowgenerationCorp GRWG stock. Volume based technical analysis of GrowgenerationCorp GRWG stock is negative.
GrowgenerationCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Growgeneration Corp GRWG
DMA (daily moving average) of Growgeneration Corp GRWG
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Growgeneration Corp GRWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.52 | 1.52 |
| 12 day EMA | 1.54 | 1.54 | 1.55 |
| 20 day EMA | 1.56 | 1.57 | 1.58 |
| 35 day EMA | 1.59 | 1.6 | 1.61 |
| 50 day EMA | 1.63 | 1.63 | 1.64 |
SMA (simple moving average) of Growgeneration Corp GRWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.52 | 1.53 |
| 12 day SMA | 1.53 | 1.53 | 1.54 |
| 20 day SMA | 1.58 | 1.58 | 1.58 |
| 35 day SMA | 1.6 | 1.6 | 1.61 |
| 50 day SMA | 1.65 | 1.65 | 1.66 |
| 100 day SMA | 1.53 | 1.53 | 1.52 |
| 150 day SMA | 1.39 | 1.39 | 1.38 |
| 200 day SMA | 1.31 | 1.3 | 1.3 |


