Munafa Stock Market Course + Intraday & FNO calls 
GrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growgeneration Corp GRWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GRWG
- Forcast & Targets GRWG
- GRWG Experts view
- Tomorrow's Movement GRWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrowgenerationCorp
Strong intraday Stock price targets for GrowgenerationCorp are 1.47 and 1.54
| Intraday Target 1 | 1.41 |
| Intraday Target 2 | 1.45 |
| Intraday Target 3 | 1.48 |
| Intraday Target 4 | 1.52 |
| Intraday Target 5 | 1.55 |
Daily price and volume Growgeneration Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.49 (1.36%) | 1.44 | 1.44 - 1.51 | 1.4312 times | Mon 03 August 2026 | 1.47 (2.08%) | 1.41 | 1.38 - 1.50 | 1.2449 times | Fri 31 July 2026 | 1.44 (-0.69%) | 1.44 | 1.43 - 1.47 | 0.6332 times | Thu 30 July 2026 | 1.45 (2.84%) | 1.44 | 1.41 - 1.47 | 0.7393 times | Wed 29 July 2026 | 1.41 (-4.08%) | 1.45 | 1.41 - 1.47 | 0.7664 times | Tue 28 July 2026 | 1.47 (-0.68%) | 1.50 | 1.43 - 1.51 | 1.2321 times | Mon 27 July 2026 | 1.48 (7.25%) | 1.39 | 1.34 - 1.51 | 2.1144 times | Fri 24 July 2026 | 1.38 (-0.72%) | 1.38 | 1.36 - 1.41 | 0.6922 times | Thu 23 July 2026 | 1.39 (0.72%) | 1.35 | 1.35 - 1.41 | 0.5008 times | Wed 22 July 2026 | 1.38 (-1.43%) | 1.38 | 1.38 - 1.43 | 0.6456 times | Tue 21 July 2026 | 1.40 (-0.71%) | 1.41 | 1.39 - 1.43 | 0.7577 times |
Weekly price and charts GrowgenerationCorp
Strong weekly Stock price targets for GrowgenerationCorp GRWG are 1.44 and 1.57
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.46 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Growgeneration Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.49 (3.47%) | 1.41 | 1.38 - 1.51 | 0.5574 times | Fri 31 July 2026 | 1.44 (4.35%) | 1.39 | 1.34 - 1.51 | 1.1426 times | Fri 24 July 2026 | 1.38 (-3.5%) | 1.41 | 1.35 - 1.43 | 0.6266 times | Fri 17 July 2026 | 1.43 (-5.3%) | 1.50 | 1.40 - 1.52 | 0.8234 times | Fri 10 July 2026 | 1.51 (2.72%) | 1.46 | 1.46 - 1.55 | 0.7451 times | Thu 02 July 2026 | 1.47 (6.52%) | 1.38 | 1.36 - 1.54 | 0.7058 times | Fri 26 June 2026 | 1.38 (-13.21%) | 1.57 | 1.30 - 1.58 | 1.7504 times | Thu 18 June 2026 | 1.59 (3.92%) | 1.57 | 1.49 - 1.62 | 1.186 times | Fri 12 June 2026 | 1.53 (-4.97%) | 1.56 | 1.50 - 1.68 | 1.2215 times | Fri 05 June 2026 | 1.61 (-9.55%) | 1.78 | 1.58 - 1.78 | 1.2411 times | Fri 29 May 2026 | 1.78 (-0.56%) | 1.77 | 1.72 - 1.82 | 1.0373 times |
Monthly price and charts GrowgenerationCorp
Strong monthly Stock price targets for GrowgenerationCorp GRWG are 1.44 and 1.57
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.46 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Growgeneration Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.49 (3.47%) | 1.41 | 1.38 - 1.51 | 0.0807 times | Fri 31 July 2026 | 1.44 (-2.7%) | 1.48 | 1.34 - 1.55 | 0.5308 times | Tue 30 June 2026 | 1.48 (-16.85%) | 1.78 | 1.30 - 1.78 | 0.8367 times | Fri 29 May 2026 | 1.78 (34.85%) | 1.31 | 1.26 - 1.84 | 1.1253 times | Thu 30 April 2026 | 1.32 (20%) | 1.11 | 1.02 - 1.58 | 1.5377 times | Tue 31 March 2026 | 1.10 (-2.65%) | 1.11 | 1.01 - 1.24 | 0.8941 times | Fri 27 February 2026 | 1.13 (-13.74%) | 1.30 | 1.07 - 1.40 | 0.747 times | Fri 30 January 2026 | 1.31 (-13.25%) | 1.51 | 1.31 - 1.64 | 0.7254 times | Wed 31 December 2025 | 1.51 (-2.58%) | 1.53 | 1.40 - 2.40 | 2.541 times | Fri 28 November 2025 | 1.55 (1.97%) | 1.45 | 1.37 - 1.88 | 0.9813 times | Fri 31 October 2025 | 1.52 (-18.72%) | 1.85 | 1.51 - 1.87 | 1.2205 times |
Yearly price and charts GrowgenerationCorp
Strong yearly Stock price targets for GrowgenerationCorp GRWG are 0.84 and 1.67
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 1.05 |
| Yearly Target 3 | 1.4466666666667 |
| Yearly Target 4 | 1.88 |
| Yearly Target 5 | 2.28 |
Yearly price and volumes Growgeneration Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.49 (-1.32%) | 1.51 | 1.01 - 1.84 | 0.1955 times | Wed 31 December 2025 | 1.51 (-10.65%) | 1.72 | 0.82 - 2.40 | 0.5569 times | Tue 31 December 2024 | 1.69 (-32.67%) | 2.47 | 1.49 - 3.38 | 0.6841 times | Fri 29 December 2023 | 2.51 (-35.97%) | 3.99 | 1.77 - 5.89 | 0.8235 times | Fri 30 December 2022 | 3.92 (-69.96%) | 13.29 | 2.92 - 14.10 | 1.6878 times | Fri 31 December 2021 | 13.05 (-67.55%) | 40.81 | 12.41 - 67.75 | 1.7045 times | Thu 31 December 2020 | 40.22 (880.98%) | 4.15 | 2.62 - 43.14 | 2.3353 times | Tue 31 December 2019 | 4.10 (0%) | 4.90 | 3.82 - 4.95 | 0.0123 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GrowgenerationCorp
Tomorrow's movement Prediction of Growgeneration Corp GRWG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Growgeneration Corp GRWG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Growgeneration Corp GRWG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrowgenerationCorp (GRWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrowgenerationCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrowgenerationCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrowgenerationCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrowgenerationCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrowgenerationCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and GrowgenerationCorp GRWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrowgenerationCorp GRWG stock. Volume based technical analysis of GrowgenerationCorp GRWG stock is negative.
GrowgenerationCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Growgeneration Corp GRWG
DMA (daily moving average) of Growgeneration Corp GRWG
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Growgeneration Corp GRWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.45 | 1.44 |
| 12 day EMA | 1.45 | 1.44 | 1.43 |
| 20 day EMA | 1.44 | 1.43 | 1.43 |
| 35 day EMA | 1.49 | 1.49 | 1.49 |
| 50 day EMA | 1.53 | 1.53 | 1.53 |
SMA (simple moving average) of Growgeneration Corp GRWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.45 | 1.45 |
| 12 day SMA | 1.43 | 1.43 | 1.42 |
| 20 day SMA | 1.45 | 1.45 | 1.45 |
| 35 day SMA | 1.45 | 1.46 | 1.46 |
| 50 day SMA | 1.52 | 1.52 | 1.53 |
| 100 day SMA | 1.38 | 1.38 | 1.37 |
| 150 day SMA | 1.36 | 1.36 | 1.36 |
| 200 day SMA | 1.43 | 1.43 | 1.43 |
Videos related to: GrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
