ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growgeneration Corp GRWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GrowgenerationCorp

Strong intraday Stock price targets for GrowgenerationCorp are 1.5 and 1.54

Intraday Target 11.46
Intraday Target 21.49
Intraday Target 31.5033333333333
Intraday Target 41.53
Intraday Target 51.54

Daily price and volume Growgeneration Corp

Date Closing Open Range Volume
Thu 04 December 2025 1.51 (0%) 1.48 1.48 - 1.52 0.5957 times
Wed 03 December 2025 1.51 (2.72%) 1.47 1.47 - 1.52 0.7498 times
Tue 02 December 2025 1.47 (-2.65%) 1.50 1.47 - 1.52 1.1261 times
Mon 01 December 2025 1.51 (-2.58%) 1.53 1.50 - 1.54 0.7754 times
Fri 28 November 2025 1.55 (-0.64%) 1.56 1.54 - 1.58 0.5624 times
Wed 26 November 2025 1.56 (0.65%) 1.54 1.52 - 1.58 0.7457 times
Tue 25 November 2025 1.55 (0.65%) 1.53 1.50 - 1.56 0.7603 times
Mon 24 November 2025 1.54 (1.32%) 1.50 1.50 - 1.56 1.2697 times
Fri 21 November 2025 1.52 (0.66%) 1.51 1.47 - 1.54 1.4562 times
Thu 20 November 2025 1.51 (0%) 1.52 1.51 - 1.58 1.9587 times
Wed 19 November 2025 1.51 (-3.21%) 1.54 1.49 - 1.57 1.9756 times

 Daily chart GrowgenerationCorp

Weekly price and charts GrowgenerationCorp

Strong weekly Stock price targets for GrowgenerationCorp GRWG are 1.46 and 1.53

Weekly Target 11.44
Weekly Target 21.47
Weekly Target 31.5066666666667
Weekly Target 41.54
Weekly Target 51.58

Weekly price and volumes for Growgeneration Corp

Date Closing Open Range Volume
Thu 04 December 2025 1.51 (-2.58%) 1.53 1.47 - 1.54 0.3825 times
Fri 28 November 2025 1.55 (1.97%) 1.50 1.50 - 1.58 0.3932 times
Fri 21 November 2025 1.52 (-7.88%) 1.62 1.47 - 1.64 0.9399 times
Fri 14 November 2025 1.65 (-6.25%) 1.78 1.59 - 1.88 1.7773 times
Fri 07 November 2025 1.76 (15.79%) 1.45 1.37 - 1.79 1.546 times
Fri 31 October 2025 1.52 (0%) 1.51 1.51 - 1.58 0.097 times
Fri 31 October 2025 1.52 (-14.12%) 1.77 1.51 - 1.79 0.8332 times
Fri 24 October 2025 1.77 (7.93%) 1.65 1.62 - 1.80 1.2312 times
Fri 17 October 2025 1.64 (-0.61%) 1.68 1.61 - 1.82 1.1511 times
Fri 10 October 2025 1.65 (-8.84%) 1.80 1.65 - 1.86 1.6486 times
Fri 03 October 2025 1.81 (9.7%) 1.79 1.70 - 2.09 3.1527 times

 weekly chart GrowgenerationCorp

Monthly price and charts GrowgenerationCorp

Strong monthly Stock price targets for GrowgenerationCorp GRWG are 1.46 and 1.53

Monthly Target 11.44
Monthly Target 21.47
Monthly Target 31.5066666666667
Monthly Target 41.54
Monthly Target 51.58

Monthly price and volumes Growgeneration Corp

Date Closing Open Range Volume
Thu 04 December 2025 1.51 (-2.58%) 1.53 1.47 - 1.54 0.0608 times
Fri 28 November 2025 1.55 (1.97%) 1.45 1.37 - 1.88 0.7406 times
Fri 31 October 2025 1.52 (-18.72%) 1.85 1.51 - 1.87 0.9366 times
Tue 30 September 2025 1.87 (10%) 1.64 1.47 - 2.09 1.2355 times
Fri 29 August 2025 1.70 (71.72%) 0.97 0.96 - 1.90 1.6924 times
Thu 31 July 2025 0.99 (5.32%) 0.93 0.93 - 1.21 0.7378 times
Mon 30 June 2025 0.94 (-12.96%) 1.06 0.87 - 1.38 1.5789 times
Fri 30 May 2025 1.08 (-7.69%) 1.16 1.03 - 1.36 0.8333 times
Wed 30 April 2025 1.17 (8.33%) 1.08 0.82 - 1.24 0.8989 times
Mon 31 March 2025 1.08 (-5.26%) 1.15 0.91 - 1.30 1.2852 times
Fri 28 February 2025 1.14 (-18.57%) 1.37 1.13 - 1.58 1.196 times

 monthly chart GrowgenerationCorp

Yearly price and charts GrowgenerationCorp

Strong yearly Stock price targets for GrowgenerationCorp GRWG are 0.53 and 1.8

Yearly Target 10.2
Yearly Target 20.86
Yearly Target 31.4733333333333
Yearly Target 42.13
Yearly Target 52.74

Yearly price and volumes Growgeneration Corp

Date Closing Open Range Volume
Thu 04 December 2025 1.51 (-10.65%) 1.72 0.82 - 2.09 0.4377 times
Tue 31 December 2024 1.69 (-32.67%) 2.47 1.49 - 3.38 0.616 times
Fri 29 December 2023 2.51 (-35.97%) 3.99 1.77 - 5.89 0.7558 times
Fri 30 December 2022 3.92 (-69.96%) 13.29 2.92 - 14.10 1.5474 times
Fri 31 December 2021 13.05 (-67.55%) 40.81 12.41 - 67.75 1.5525 times
Thu 31 December 2020 40.22 (880.98%) 4.15 2.62 - 43.14 2.0797 times
Tue 31 December 2019 4.10 (0%) 4.90 3.82 - 4.95 0.011 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of GrowgenerationCorp

Tomorrow's movement Prediction of Growgeneration Corp GRWG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Growgeneration Corp GRWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Growgeneration Corp GRWG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Growgeneration Corp GRWG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.53

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrowgenerationCorp (GRWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrowgenerationCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrowgenerationCorp in short term and the sell signal is strong.

GrowgenerationCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GrowgenerationCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrowgenerationCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.52 and GrowgenerationCorp GRWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrowgenerationCorp GRWG stock. Volume based technical analysis of GrowgenerationCorp GRWG stock is negative.

GrowgenerationCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Growgeneration Corp GRWG

DMA (daily moving average) of Growgeneration Corp GRWG

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.53
20 day DMA 1.58
35 day DMA 1.6
50 day DMA 1.65
100 day DMA 1.53
150 day DMA 1.39
200 day DMA 1.31

EMA (exponential moving average) of Growgeneration Corp GRWG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.521.52
12 day EMA1.541.541.55
20 day EMA1.561.571.58
35 day EMA1.591.61.61
50 day EMA1.631.631.64

SMA (simple moving average) of Growgeneration Corp GRWG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.521.53
12 day SMA1.531.531.54
20 day SMA1.581.581.58
35 day SMA1.61.61.61
50 day SMA1.651.651.66
100 day SMA1.531.531.52
150 day SMA1.391.391.38
200 day SMA1.311.31.3

Videos related to: GrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top