GrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growgeneration Corp GRWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GRWG
- Forcast & Targets GRWG
- GRWG Experts view
- Tomorrow's Movement GRWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrowgenerationCorp
Strong intraday Stock price targets for GrowgenerationCorp are 1.45 and 1.53
| Intraday Target 1 | 1.43 |
| Intraday Target 2 | 1.46 |
| Intraday Target 3 | 1.51 |
| Intraday Target 4 | 1.54 |
| Intraday Target 5 | 1.59 |
Daily price and volume Growgeneration Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.49 (-1.32%) | 1.51 | 1.48 - 1.56 | 1.2382 times | Thu 15 January 2026 | 1.51 (-4.43%) | 1.56 | 1.51 - 1.57 | 1.1058 times | Wed 14 January 2026 | 1.58 (0%) | 1.60 | 1.55 - 1.64 | 0.9151 times | Tue 13 January 2026 | 1.58 (-2.47%) | 1.60 | 1.56 - 1.61 | 0.598 times | Mon 12 January 2026 | 1.62 (1.89%) | 1.55 | 1.52 - 1.63 | 1.1478 times | Fri 09 January 2026 | 1.59 (0%) | 1.62 | 1.55 - 1.62 | 1.1059 times | Thu 08 January 2026 | 1.59 (1.27%) | 1.57 | 1.53 - 1.60 | 0.6651 times | Wed 07 January 2026 | 1.57 (1.95%) | 1.53 | 1.53 - 1.59 | 0.6957 times | Tue 06 January 2026 | 1.54 (2.67%) | 1.49 | 1.49 - 1.56 | 1.2902 times | Mon 05 January 2026 | 1.50 (-2.6%) | 1.54 | 1.49 - 1.57 | 1.2382 times | Fri 02 January 2026 | 1.54 (1.99%) | 1.51 | 1.49 - 1.56 | 1.5631 times |
Weekly price and charts GrowgenerationCorp
Strong weekly Stock price targets for GrowgenerationCorp GRWG are 1.41 and 1.57
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.5366666666667 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Growgeneration Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.49 (-6.29%) | 1.55 | 1.48 - 1.64 | 0.5032 times | Fri 09 January 2026 | 1.59 (3.25%) | 1.54 | 1.49 - 1.62 | 0.5022 times | Fri 02 January 2026 | 1.54 (-4.35%) | 1.57 | 1.45 - 1.60 | 0.817 times | Fri 26 December 2025 | 1.61 (-10.56%) | 1.81 | 1.55 - 1.81 | 0.775 times | Fri 19 December 2025 | 1.80 (-8.16%) | 1.99 | 1.76 - 2.40 | 3.4701 times | Fri 12 December 2025 | 1.96 (32.43%) | 1.47 | 1.40 - 1.97 | 1.8265 times | Fri 05 December 2025 | 1.48 (-4.52%) | 1.53 | 1.47 - 1.54 | 0.2938 times | Fri 28 November 2025 | 1.55 (1.97%) | 1.50 | 1.50 - 1.58 | 0.2291 times | Fri 21 November 2025 | 1.52 (-7.88%) | 1.62 | 1.47 - 1.64 | 0.5476 times | Fri 14 November 2025 | 1.65 (-6.25%) | 1.78 | 1.59 - 1.88 | 1.0355 times | Fri 07 November 2025 | 1.76 (15.79%) | 1.45 | 1.37 - 1.79 | 0.9008 times |
Monthly price and charts GrowgenerationCorp
Strong monthly Stock price targets for GrowgenerationCorp GRWG are 1.41 and 1.57
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.5366666666667 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Growgeneration Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.49 (-1.32%) | 1.51 | 1.48 - 1.64 | 0.2914 times | Wed 31 December 2025 | 1.51 (-2.58%) | 1.53 | 1.40 - 2.40 | 1.7612 times | Fri 28 November 2025 | 1.55 (1.97%) | 1.45 | 1.37 - 1.88 | 0.6801 times | Fri 31 October 2025 | 1.52 (-18.72%) | 1.85 | 1.51 - 1.87 | 0.8601 times | Tue 30 September 2025 | 1.87 (10%) | 1.64 | 1.47 - 2.09 | 1.1346 times | Fri 29 August 2025 | 1.70 (71.72%) | 0.97 | 0.96 - 1.90 | 1.5542 times | Thu 31 July 2025 | 0.99 (5.32%) | 0.93 | 0.93 - 1.21 | 0.6776 times | Mon 30 June 2025 | 0.94 (-12.96%) | 1.06 | 0.87 - 1.38 | 1.45 times | Fri 30 May 2025 | 1.08 (-7.69%) | 1.16 | 1.03 - 1.36 | 0.7652 times | Wed 30 April 2025 | 1.17 (8.33%) | 1.08 | 0.82 - 1.24 | 0.8255 times | Mon 31 March 2025 | 1.08 (-5.26%) | 1.15 | 0.91 - 1.30 | 1.1803 times |
Yearly price and charts GrowgenerationCorp
Strong yearly Stock price targets for GrowgenerationCorp GRWG are 1.41 and 1.57
| Yearly Target 1 | 1.38 |
| Yearly Target 2 | 1.43 |
| Yearly Target 3 | 1.5366666666667 |
| Yearly Target 4 | 1.59 |
| Yearly Target 5 | 1.7 |
Yearly price and volumes Growgeneration Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.49 (-1.32%) | 1.51 | 1.48 - 1.64 | 0.0128 times | Wed 31 December 2025 | 1.51 (-10.65%) | 1.72 | 0.82 - 2.40 | 0.5694 times | Tue 31 December 2024 | 1.69 (-32.67%) | 2.47 | 1.49 - 3.38 | 0.6963 times | Fri 29 December 2023 | 2.51 (-35.97%) | 3.99 | 1.77 - 5.89 | 0.8543 times | Fri 30 December 2022 | 3.92 (-69.96%) | 13.29 | 2.92 - 14.10 | 1.7491 times | Fri 31 December 2021 | 13.05 (-67.55%) | 40.81 | 12.41 - 67.75 | 1.7549 times | Thu 31 December 2020 | 40.22 (880.98%) | 4.15 | 2.62 - 43.14 | 2.3508 times | Tue 31 December 2019 | 4.10 (0%) | 4.90 | 3.82 - 4.95 | 0.0124 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GrowgenerationCorp
Tomorrow's movement Prediction of Growgeneration Corp GRWG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Growgeneration Corp GRWG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Growgeneration Corp GRWG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.54
Tomorrow's movement Prediction of Growgeneration Corp GRWG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrowgenerationCorp (GRWG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GrowgenerationCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrowgenerationCorp in short term and the sell signal is strong.
GrowgenerationCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrowgenerationCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrowgenerationCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and GrowgenerationCorp GRWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrowgenerationCorp GRWG stock. Volume based technical analysis of GrowgenerationCorp GRWG stock is negative.
GrowgenerationCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Growgeneration Corp GRWG
DMA (daily moving average) of Growgeneration Corp GRWG
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Growgeneration Corp GRWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.56 | 1.59 |
| 12 day EMA | 1.57 | 1.58 | 1.59 |
| 20 day EMA | 1.59 | 1.6 | 1.61 |
| 35 day EMA | 1.58 | 1.59 | 1.59 |
| 50 day EMA | 1.61 | 1.61 | 1.61 |
SMA (simple moving average) of Growgeneration Corp GRWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.58 | 1.59 |
| 12 day SMA | 1.55 | 1.55 | 1.56 |
| 20 day SMA | 1.6 | 1.63 | 1.66 |
| 35 day SMA | 1.61 | 1.61 | 1.62 |
| 50 day SMA | 1.61 | 1.61 | 1.61 |
| 100 day SMA | 1.64 | 1.64 | 1.65 |
| 150 day SMA | 1.48 | 1.48 | 1.48 |
| 200 day SMA | 1.38 | 1.37 | 1.37 |


