NASDAQ Griffin Industrial Realty, Inc. GRIF PriceVolume indicator, Griffin Industrial Realty, Inc. GRIF indicators PriceVolume technical analysis, Griffin Industrial Realty, Inc. GRIF indicators PriceVolume free charts, Griffin Industrial Realty, Inc. GRIF indicators PriceVolume historical values NASDAQ

Stock GRIF - Share Griffin Industrial Realty, Inc. trades in NASDAQ under Finance Deals in Real Estate

Daily Support: 61.05
Daily Resistance: 63.75
5 Day DMA Moving Average is 63.78
20 Day DMA Moving Average is 70.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 31 Dec 2020	-1.12%	65.00	62.50	65.00	62.30	5.16 times
Wed 30 Dec 2020	-0.3%	63.05	63.21	64.15	62.84	1.22 times
Tue 29 Dec 2020	-2.21%	66.30	63.40	66.30	62.65	1.47 times
Mon 28 Dec 2020	-0.23%	64.58	64.83	68.30	64.21	2.01 times
Thu 24 Dec 2020	1.91%	63.73	64.98	65.31	62.39	2.69 times
Wed 23 Dec 2020	3.95%	61.99	63.76	65.23	61.99	9.43 times
Tue 22 Dec 2020	-3.4%	63.50	61.34	63.50	61.26	8.19 times
Mon 21 Dec 2020	-5.87%	67.00	63.50	70.00	63.50	4.33 times
Fri 18 Dec 2020	-6.53%	72.36	67.46	72.46	66.21	32.07 times
Thu 17 Dec 2020	-5.05%	76.88	72.17	76.88	72.17	6.94 times

Volume is calculated using 10 day average volume

NASDAQ Griffin Industrial Realty, Inc. GRIF PriceVolume indicator, Griffin Industrial Realty, Inc. GRIF indicators PriceVolume technical analysis, Griffin Industrial Realty, Inc. GRIF indicators PriceVolume free charts, Griffin Industrial Realty, Inc. GRIF indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Griffin Industrial Realty, Inc. GRIF PriceVolume indicator, Griffin Industrial Realty, Inc. GRIF indicators PriceVolume technical analysis, Griffin Industrial Realty, Inc. GRIF indicators PriceVolume free charts, Griffin Industrial Realty, Inc. GRIF indicators PriceVolume historical values NASDAQ

Griffin Industrial Realty, Inc. GRIF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Griffin Industrial Realty, Inc. GRIF is: 4380 M

Current day volume is 4.155 times compared to averaged volume Griffin Industrial Realty, Inc. has

Historical price to volume measure of Griffin Industrial Realty, Inc. is:

Price	Percent Change	Percent change within day	Volume change
62.50	-1.12%	-3.85%	4.155 times
63.21	-0.3%	0.25%	0.982 times
63.40	-2.21%	-4.37%	1.187 times
64.83	-0.23%	0.39%	1.621 times
64.98	1.91%	1.96%	2.169 times
63.76	3.95%	2.86%	7.603 times
61.34	-3.4%	-3.4%	6.598 times
63.50	-5.87%	-5.22%	3.493 times
67.46	-6.53%	-6.77%	25.845 times
72.17	-5.05%	-6.13%	5.594 times

Price to volume Charts of Griffin Industrial Realty, Inc. GRIF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day