NASDAQ Griffin Industrial Realty, Inc. GRIF All indicator, Griffin Industrial Realty, Inc. GRIF indicators All technical analysis, Griffin Industrial Realty, Inc. GRIF indicators All free charts, Griffin Industrial Realty, Inc. GRIF indicators All historical values NASDAQ

Stock GRIF - Share Griffin Industrial Realty, Inc. trades in NASDAQ under Finance Deals in Real Estate

Daily Support: 61.05
Daily Resistance: 63.75
5 Day DMA Moving Average is 63.78
20 Day DMA Moving Average is 70.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 31 Dec 2020	-1.12%	65.00	62.50	65.00	62.30	5.16 times
Wed 30 Dec 2020	-0.3%	63.05	63.21	64.15	62.84	1.22 times
Tue 29 Dec 2020	-2.21%	66.30	63.40	66.30	62.65	1.47 times
Mon 28 Dec 2020	-0.23%	64.58	64.83	68.30	64.21	2.01 times
Thu 24 Dec 2020	1.91%	63.73	64.98	65.31	62.39	2.69 times
Wed 23 Dec 2020	3.95%	61.99	63.76	65.23	61.99	9.43 times
Tue 22 Dec 2020	-3.4%	63.50	61.34	63.50	61.26	8.19 times
Mon 21 Dec 2020	-5.87%	67.00	63.50	70.00	63.50	4.33 times
Fri 18 Dec 2020	-6.53%	72.36	67.46	72.46	66.21	32.07 times
Thu 17 Dec 2020	-5.05%	76.88	72.17	76.88	72.17	6.94 times

Volume is calculated using 10 day average volume

NASDAQ Griffin Industrial Realty, Inc. GRIF All indicator, Griffin Industrial Realty, Inc. GRIF indicators All technical analysis, Griffin Industrial Realty, Inc. GRIF indicators All free charts, Griffin Industrial Realty, Inc. GRIF indicators All historical values NASDAQ

Below are charts of NASDAQ Griffin Industrial Realty, Inc. GRIF All indicator, Griffin Industrial Realty, Inc. GRIF indicators All technical analysis, Griffin Industrial Realty, Inc. GRIF indicators All free charts, Griffin Industrial Realty, Inc. GRIF indicators All historical values NASDAQ

Griffin Industrial Realty, Inc. GRIF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Griffin Industrial Realty, Inc. GRIF ADX is: 3, 24, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Griffin Industrial Realty, Inc. GRIF are:

ADX	+DY	-DY
3	23.8	25.2
6.9	23.4	26.9
7	24	27.6
1.1	26	26.5
13.8	21.8	28.8
14.4	22.9	30.6
22.4	21.1	33.2
15.5	22.1	30.2
6.4	25.2	28.7
21	29	18.9

ADX charts for Griffin Industrial Realty, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Griffin Industrial Realty, Inc. GRIF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Griffin Industrial Realty, Inc. is 70.11

50 day MA of Griffin Industrial Realty, Inc. is 63.63

100 day MA of Griffin Industrial Realty, Inc. is 58.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Griffin Industrial Realty, Inc. GRIF is downtrend

Historical Moving averages values of Griffin Industrial Realty, Inc. GRIF are:

Price	20 day	50 day	100 day
62.50	70.11	63.63	58.95
63.21	70.55	63.53	58.85
63.40	70.98	63.41	58.75
64.83	71.37	63.27	58.66
64.98	71.71	63.07	58.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Griffin Industrial Realty, Inc. GRIF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Griffin Industrial Realty, Inc. GRIF is: 4380 M

Current day volume is 4.155 times compared to averaged volume Griffin Industrial Realty, Inc. has

Historical price to volume measure of Griffin Industrial Realty, Inc. is:

Price	Percent Change	Percent change within day	Volume change
62.50	-1.12%	-3.85%	4.155 times
63.21	-0.3%	0.25%	0.982 times
63.40	-2.21%	-4.37%	1.187 times
64.83	-0.23%	0.39%	1.621 times
64.98	1.91%	1.96%	2.169 times
63.76	3.95%	2.86%	7.603 times
61.34	-3.4%	-3.4%	6.598 times
63.50	-5.87%	-5.22%	3.493 times
67.46	-6.53%	-6.77%	25.845 times
72.17	-5.05%	-6.13%	5.594 times

Price to volume Charts of Griffin Industrial Realty, Inc. GRIF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Griffin Industrial Realty, Inc. GRIF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Griffin Industrial Realty, Inc. GRIF is: 70.11 & deviation is 5.89

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Griffin Industrial Realty, Inc. GRIF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
62.50	70.11	5.89	81.9	58.32
63.21	70.55	5.63	81.81	59.29
63.40	70.98	5.38	81.73	60.23
64.83	71.37	5.09	81.55	61.19
64.98	71.71	4.86	81.43	61.99

Bollinger Bands charts for Griffin Industrial Realty, Inc. GRIF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Griffin Industrial Realty, Inc. GRIF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Griffin Industrial Realty, Inc. GRIF

14 day Griffin Industrial Realty, Inc. GRIF RSI is: 52.51

According to RSI indicator, Buying is dominating the stock of Griffin Industrial Realty, Inc. GRIF

Historical values of RSI indicator for Griffin Industrial Realty, Inc. are as follows in descending order:

52.51 51.54 49.91 49.69 48 48.46 47.54 48 50.65 54.92 58.91 61.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Griffin Industrial Realty, Inc. GRIF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Griffin Industrial Realty, Inc. GRIF

12,26,9 day Griffin Industrial Realty, Inc. GRIF MACD is: 65.91, 66.73, -0.82000000000001

According to MACD indicator, Prices of Griffin Industrial Realty, Inc. GRIF are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Griffin Industrial Realty, Inc. GRIF are:

65.91, 66.73, -0.82000000000001
66.53, 67.07, -0.53999999999999
67.13, 67.38, -0.25
67.81, 67.7, 0.11
68.35, 67.93, 0.41999999999999
68.96, 68.17, 0.78999999999999
69.9, 68.52, 1.38
71.46, 69.09, 2.37
72.91, 69.54, 3.37
73.9, 69.71, 4.19

MACD charts of Griffin Industrial Realty, Inc. GRIF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Griffin Industrial Realty, Inc. GRIF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Griffin Industrial Realty, Inc. GRIF CCI is: -67

According to CCI indicator, Griffin Industrial Realty, Inc. GRIF is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Griffin Industrial Realty, Inc.

Historical CCI values of Griffin Industrial Realty, Inc. GRIF are:

-67 -65 -57 -36 -55 -62 -82 -37 -0 63

CCI charts of Griffin Industrial Realty, Inc. GRIF are below. Second charts towards left.

Griffin Industrial Realty, Inc. GRIF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Griffin Industrial Realty, Inc. GRIF Stochastics is: 10

According to Stochastics indicator, Selling is coming in Griffin Industrial Realty, Inc.

Griffin Industrial Realty, Inc. GRIF is closing near its lowest lows

Historical Stochastics values of Griffin Industrial Realty, Inc. GRIF are:

10 10 10 10 10 10 10 10 10 10

Griffin Industrial Realty, Inc. GRIF Stochastics charts are below. Third charts to the left, at the bottom