NASDAQ Gogo Inc. GOGO All indicator, Gogo Inc. GOGO indicators All technical analysis, Gogo Inc. GOGO indicators All free charts, Gogo Inc. GOGO indicators All historical values NASDAQ

Stock GOGO - Share Gogo Inc. trades in NASDAQ under Consumer Services Deals in Telecommunications Equipment

Daily Support: 6.97
Daily Resistance: 7.14
5 Day DMA Moving Average is 6.95
20 Day DMA Moving Average is 7.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.3%	6.94	7.03	7.07	6.90	1.57 times
Wed 03 Dec 2025	2.81%	6.79	6.94	6.99	6.75	0.96 times
Tue 02 Dec 2025	-2.17%	6.74	6.75	6.95	6.74	0.82 times
Mon 01 Dec 2025	-3.5%	7.01	6.90	7.05	6.79	1.38 times
Fri 28 Nov 2025	0.99%	7.10	7.15	7.18	7.02	0.63 times
Wed 26 Nov 2025	-0.56%	7.14	7.08	7.19	6.99	1.14 times
Tue 25 Nov 2025	1.71%	7.05	7.12	7.14	6.99	1.23 times
Mon 24 Nov 2025	-0.85%	7.03	7.00	7.16	6.95	1.36 times
Fri 21 Nov 2025	4.75%	6.89	7.06	7.08	6.70	1.8 times
Thu 20 Nov 2025	-3.16%	7.06	6.74	7.15	6.70	1.5 times

Volume is calculated using 10 day average volume

NASDAQ Gogo Inc. GOGO All indicator, Gogo Inc. GOGO indicators All technical analysis, Gogo Inc. GOGO indicators All free charts, Gogo Inc. GOGO indicators All historical values NASDAQ

Below are charts of NASDAQ Gogo Inc. GOGO All indicator, Gogo Inc. GOGO indicators All technical analysis, Gogo Inc. GOGO indicators All free charts, Gogo Inc. GOGO indicators All historical values NASDAQ

Gogo Inc. GOGO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gogo Inc. GOGO ADX is: 18, 19, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Gogo Inc. GOGO are:

ADX	+DY	-DY
17.6	18.4	26.3
22.2	17.5	27.5
26.3	17.1	29.3
30	16.3	30.2
20	18.6	27.9
18.2	20	28.9
21.7	19.1	29.8
20	20.4	30.6
23.1	19.6	31.4
21.4	21.2	32.7

ADX charts for Gogo Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gogo Inc. GOGO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gogo Inc. is 7.11

50 day MA of Gogo Inc. is 8.25

100 day MA of Gogo Inc. is 10.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Gogo Inc. GOGO is downtrend

Historical Moving averages values of Gogo Inc. GOGO are:

Price	20 day	50 day	100 day
7.03	7.11	8.25	10.29
6.94	7.2	8.28	10.38
6.75	7.29	8.32	10.47
6.90	7.4	8.37	10.55
7.15	7.51	8.41	10.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gogo Inc. GOGO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gogo Inc. GOGO is: 984300 M

Current day volume is 1.654 times compared to averaged volume Gogo Inc. has

Historical price to volume measure of Gogo Inc. is:

Price	Percent Change	Percent change within day	Volume change
7.03	1.3%	1.3%	1.654 times
6.94	2.81%	2.21%	1.006 times
6.75	-2.17%	0.15%	0.857 times
6.90	-3.5%	-1.57%	1.445 times
7.15	0.99%	0.7%	0.663 times
7.08	-0.56%	-0.84%	1.203 times
7.12	1.71%	0.99%	1.293 times
7.00	-0.85%	-0.43%	1.431 times
7.06	4.75%	2.47%	1.89 times
6.74	-3.16%	-4.53%	1.575 times

Price to volume Charts of Gogo Inc. GOGO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gogo Inc. GOGO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gogo Inc. GOGO is: 7.11 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Gogo Inc. GOGO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.03	7.11	0.27	7.64	6.58
6.94	7.2	0.45	8.09	6.31
6.75	7.29	0.56	8.4	6.18
6.90	7.4	0.67	8.73	6.07
7.15	7.51	0.75	9.01	6.01

Bollinger Bands charts for Gogo Inc. GOGO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gogo Inc. GOGO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gogo Inc. GOGO

14 day Gogo Inc. GOGO RSI is: 40.86

According to RSI indicator, Selling is dominating the stock of Gogo Inc. GOGO

Historical values of RSI indicator for Gogo Inc. are as follows in descending order:

40.86 41.76 41.69 40.93 40.83 41.96 40.43 41.11 39.69 38.53 38.05 38.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gogo Inc. GOGO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gogo Inc. GOGO

12,26,9 day Gogo Inc. GOGO MACD is: 7.07, 7.5, -0.43

According to MACD indicator, Prices of Gogo Inc. GOGO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gogo Inc. GOGO are:

7.07, 7.5, -0.43
7.08, 7.54, -0.46
7.1, 7.59, -0.49
7.16, 7.66, -0.5
7.21, 7.72, -0.51
7.22, 7.77, -0.55
7.25, 7.82, -0.57
7.27, 7.88, -0.61
7.32, 7.95, -0.63
7.37, 8.02, -0.65

MACD charts of Gogo Inc. GOGO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gogo Inc. GOGO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gogo Inc. GOGO CCI is: 4

According to CCI indicator, Gogo Inc. GOGO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Gogo Inc.

Historical CCI values of Gogo Inc. GOGO are:

4 -66 -119 -53 81 61 59 28 -31 -86

CCI charts of Gogo Inc. GOGO are below. Second charts towards left.

Gogo Inc. GOGO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gogo Inc. GOGO Stochastics is: 20

According to Stochastics indicator, Buying is coming in Gogo Inc.

Gogo Inc. GOGO is closing near its lowest lows

Historical Stochastics values of Gogo Inc. GOGO are:

20 20 20 20 20 20 20 20 20 20

Gogo Inc. GOGO Stochastics charts are below. Third charts to the left, at the bottom