PVM Price Volume Measure charts Gogo Inc. GOGO share NASDAQ Stock Exchange

Stock GOGO - Share Gogo Inc. trades in NASDAQ under Consumer Services Deals in Telecommunications Equipment

Daily Support: 7.26
Daily Resistance: 7.72
5 Day Moving Average is 7.84
20 Day Moving Average is 7.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Dec 2024	-2.84%	7.67	7.54	7.89	7.43	243.64%
Thu 19 Dec 2024	-2.02%	8.00	7.76	8.06	7.70	55.12%
Wed 18 Dec 2024	-1.12%	8.01	7.92	8.15	7.81	98.25%
Tue 17 Dec 2024	0.63%	7.97	8.01	8.08	7.89	66.53%
Mon 16 Dec 2024	0.76%	7.84	7.96	8.03	7.63	-0.32%
Fri 13 Dec 2024	1.54%	7.80	7.90	7.98	7.73	10.74%
Thu 12 Dec 2024	-0.89%	7.89	7.78	8.03	7.72	9.97%
Wed 11 Dec 2024	0.9%	7.84	7.85	7.90	7.61	-6.59%
Tue 10 Dec 2024	-1.14%	7.89	7.78	7.92	7.56	-19.56%
Mon 09 Dec 2024	-3.67%	7.82	7.87	7.94	7.79	15.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gogo Inc. GOGO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!