Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Golden Ocean Group Limited GOGL MA indicator, Golden Ocean Group Limited GOGL indicators MA technical analysis, Golden Ocean Group Limited GOGL indicators MA free charts, Golden Ocean Group Limited GOGL indicators MA historical values NASDAQ
Stock GOGL - Share Golden Ocean Group Limited trades in NASDAQ under Consumer Services Deals in Marine Transportation
NASDAQ Golden Ocean Group Limited GOGL MA indicator, Golden Ocean Group Limited GOGL indicators MA technical analysis, Golden Ocean Group Limited GOGL indicators MA free charts, Golden Ocean Group Limited GOGL indicators MA historical values NASDAQ
- All Indicators in one
- Golden Ocean Group Limited GOGL RSI indicator technical analysis
- Golden Ocean Group Limited GOGL CCI indicator technical analysis
- Golden Ocean Group Limited GOGL ADX indicator technical analysis
- Golden Ocean Group Limited GOGL MACD indicator technical analysis
- Golden Ocean Group Limited GOGL BollingerBands indicator technical analysis
- Golden Ocean Group Limited GOGL Stochastics indicator technical analysis
- Golden Ocean Group Limited GOGL MA indicator technical analysis
- Golden Ocean Group Limited GOGL PriceVolume indicator technical analysis
- Daily Support: 7.7
- Daily Resistance: 8.13
- 5 Day DMA Moving Average is 8.04
- 20 Day DMA Moving Average is 8.41
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do GOGL
- Forcast & Targets GOGL
- GOGL Experts view
- Tomorrow's Movement GOGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 19 Aug 2025 | -2.68% | 8.28 | 7.98 | 8.28 | 7.85 | 1.93 times |
| Mon 18 Aug 2025 | 2.5% | 8.05 | 8.20 | 8.23 | 8.00 | 0.88 times |
| Fri 15 Aug 2025 | 2.96% | 7.89 | 8.00 | 8.05 | 7.88 | 1.06 times |
| Thu 14 Aug 2025 | -6.05% | 8.26 | 7.77 | 8.26 | 7.74 | 1.66 times |
| Wed 13 Aug 2025 | -1.66% | 8.38 | 8.27 | 8.46 | 8.21 | 0.95 times |
| Tue 12 Aug 2025 | 1.94% | 8.27 | 8.41 | 8.46 | 8.21 | 2.17 times |
| Mon 11 Aug 2025 | -3.17% | 8.49 | 8.25 | 8.49 | 8.18 | 1.17 times |
| Fri 08 Aug 2025 | -3.4% | 8.89 | 8.52 | 8.89 | 8.49 | 1.56 times |
| Thu 07 Aug 2025 | -1.89% | 8.91 | 8.82 | 8.99 | 8.76 | 1.48 times |
| Wed 06 Aug 2025 | 1.01% | 8.90 | 8.99 | 9.05 | 8.85 | 2.92 times |
Volume is calculated using 10 day average volume
NASDAQ Golden Ocean Group Limited GOGL MA indicator, Golden Ocean Group Limited GOGL indicators MA technical analysis, Golden Ocean Group Limited GOGL indicators MA free charts, Golden Ocean Group Limited GOGL indicators MA historical values NASDAQ
Below are charts of NASDAQ Golden Ocean Group Limited GOGL MA indicator, Golden Ocean Group Limited GOGL indicators MA technical analysis, Golden Ocean Group Limited GOGL indicators MA free charts, Golden Ocean Group Limited GOGL indicators MA historical values NASDAQ
Golden Ocean Group Limited GOGL Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Golden Ocean Group Limited is 8.41
50 day MA of Golden Ocean Group Limited is 8.08
100 day MA of Golden Ocean Group Limited is 7.8
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Golden Ocean Group Limited GOGL is downtrend
Historical Moving averages values of Golden Ocean Group Limited GOGL are:
| Price | 20 day | 50 day | 100 day |
| 7.98 | 8.41 | 8.08 | 7.8 |
| 8.20 | 8.42 | 8.07 | 7.8 |
| 8.00 | 8.42 | 8.06 | 7.8 |
| 7.77 | 8.44 | 8.06 | 7.79 |
| 8.27 | 8.45 | 8.05 | 7.8 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NASDAQ Golden Ocean Group Limited GOGL MA indicator, Golden Ocean Group Limited GOGL indicators MA technical analysis, Golden Ocean Group Limited GOGL indicators MA free charts, Golden Ocean Group Limited GOGL indicators MA historical values NASDAQ
These are NASDAQ Golden Ocean Group Limited GOGL MA indicator, Golden Ocean Group Limited GOGL indicators MA technical analysis, Golden Ocean Group Limited GOGL indicators MA free charts, Golden Ocean Group Limited GOGL indicators MA historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Golden Ocean Group Limited GOGL MA indicator, Golden Ocean Group Limited GOGL indicators MA technical analysis, Golden Ocean Group Limited GOGL indicators MA free charts, Golden Ocean Group Limited GOGL indicators MA historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
