NASDAQ Golden Ocean Group Limited GOGL All indicator, Golden Ocean Group Limited GOGL indicators All technical analysis, Golden Ocean Group Limited GOGL indicators All free charts, Golden Ocean Group Limited GOGL indicators All historical values NASDAQ

Stock GOGL - Share Golden Ocean Group Limited trades in NASDAQ under Consumer Services Deals in Marine Transportation

Daily Support: 9.28
Daily Resistance: 9.47
5 Day DMA Moving Average is 8.99
20 Day DMA Moving Average is 9.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jan 2025	4.24%	9.24	9.34	9.41	9.22	0.77 times
Tue 31 Dec 2024	2.17%	8.80	8.96	9.01	8.75	0.77 times
Mon 30 Dec 2024	-1.13%	8.80	8.77	8.81	8.71	0.54 times
Fri 27 Dec 2024	-1.33%	8.93	8.87	8.96	8.84	0.61 times
Thu 26 Dec 2024	-0.22%	9.04	8.99	9.04	8.92	0.62 times
Tue 24 Dec 2024	0.45%	8.96	9.01	9.03	8.87	0.35 times
Mon 23 Dec 2024	2.99%	8.75	8.97	9.01	8.73	0.94 times
Fri 20 Dec 2024	1.04%	8.60	8.71	8.80	8.52	1.19 times
Thu 19 Dec 2024	-1.82%	8.81	8.62	8.84	8.59	0.98 times
Wed 18 Dec 2024	-0.79%	8.88	8.78	9.03	8.77	1.13 times

Volume is calculated using 10 day average volume

NASDAQ Golden Ocean Group Limited GOGL All indicator, Golden Ocean Group Limited GOGL indicators All technical analysis, Golden Ocean Group Limited GOGL indicators All free charts, Golden Ocean Group Limited GOGL indicators All historical values NASDAQ

Below are charts of NASDAQ Golden Ocean Group Limited GOGL All indicator, Golden Ocean Group Limited GOGL indicators All technical analysis, Golden Ocean Group Limited GOGL indicators All free charts, Golden Ocean Group Limited GOGL indicators All historical values NASDAQ

Golden Ocean Group Limited GOGL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Golden Ocean Group Limited GOGL ADX is: 0, 34, 34 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Golden Ocean Group Limited GOGL are:

ADX	+DY	-DY
0	33.3	33.3
15.8	27.6	37.9
26.3	24.1	41.4
26.3	23.3	40
20	25.8	38.7
23.8	25	40.6
27.3	24.2	42.4
36.4	21.2	45.5
39.1	21.2	48.5
39.1	20.6	47.1

ADX charts for Golden Ocean Group Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Golden Ocean Group Limited GOGL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Golden Ocean Group Limited is 9.31

50 day MA of Golden Ocean Group Limited is 10.52

100 day MA of Golden Ocean Group Limited is 11.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Golden Ocean Group Limited GOGL is downtrend

Historical Moving averages values of Golden Ocean Group Limited GOGL are:

Price	20 day	50 day	100 day
9.34	9.31	10.52	11.35
8.96	9.4	10.58	11.37
8.77	9.51	10.64	11.39
8.87	9.66	10.71	11.43
8.99	9.81	10.79	11.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

Golden Ocean Group Limited GOGL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Golden Ocean Group Limited GOGL is: 1977940 M

Current day volume is 0.544 times compared to averaged volume Golden Ocean Group Limited has

Historical price to volume measure of Golden Ocean Group Limited is:

Price	Percent Change	Percent change within day	Volume change
9.34	4.24%	1.08%	0.544 times
8.96	2.17%	1.82%	0.541 times
8.77	-1.13%	-0.34%	0.378 times
8.87	-1.33%	-0.67%	0.432 times
8.99	-0.22%	-0.55%	0.434 times
9.01	0.45%	0.56%	0.249 times
8.97	2.99%	2.51%	0.663 times
8.71	1.04%	1.28%	0.839 times
8.62	-1.82%	-2.16%	0.689 times
8.78	-0.79%	-1.13%	0.798 times

Price to volume Charts of Golden Ocean Group Limited GOGL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Golden Ocean Group Limited GOGL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Golden Ocean Group Limited GOGL is: 9.31 & deviation is 0.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Golden Ocean Group Limited GOGL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.34	9.31	0.72	10.75	7.87
8.96	9.4	0.82	11.05	7.75
8.77	9.51	0.91	11.32	7.7
8.87	9.66	1.02	11.7	7.62
8.99	9.81	1.11	12.04	7.58

Bollinger Bands charts for Golden Ocean Group Limited GOGL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Golden Ocean Group Limited GOGL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Golden Ocean Group Limited GOGL

14 day Golden Ocean Group Limited GOGL RSI is: 50.1

According to RSI indicator, Buying is dominating the stock of Golden Ocean Group Limited GOGL

Historical values of RSI indicator for Golden Ocean Group Limited are as follows in descending order:

50.1 47.98 47.75 46.89 46.19 44.54 45.95 45.06 45.95 45.5 44.25 43.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Golden Ocean Group Limited GOGL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Golden Ocean Group Limited GOGL

12,26,9 day Golden Ocean Group Limited GOGL MACD is: 9.13, 9.65, -0.52

According to MACD indicator, Prices of Golden Ocean Group Limited GOGL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Golden Ocean Group Limited GOGL are:

9.13, 9.65, -0.52
9.09, 9.67, -0.58
9.11, 9.73, -0.62
9.17, 9.81, -0.64
9.22, 9.88, -0.66
9.26, 9.95, -0.69
9.31, 10.03, -0.72
9.37, 10.12, -0.75
9.49, 10.23, -0.74
9.65, 10.36, -0.71

MACD charts of Golden Ocean Group Limited GOGL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Golden Ocean Group Limited GOGL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Golden Ocean Group Limited GOGL CCI is: 189

According to CCI indicator, Golden Ocean Group Limited GOGL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Golden Ocean Group Limited

Historical CCI values of Golden Ocean Group Limited GOGL are:

189 -13 -82 -21 24 18 -14 -124 -121 -35

CCI charts of Golden Ocean Group Limited GOGL are below. Second charts towards left.

Golden Ocean Group Limited GOGL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Golden Ocean Group Limited GOGL Stochastics is: 57

According to Stochastics indicator, Buying is coming in Golden Ocean Group Limited

Golden Ocean Group Limited GOGL is neither over-bought, nor over-sold

Historical Stochastics values of Golden Ocean Group Limited GOGL are:

57 57 57 57 57 57 57 57 57 57

Golden Ocean Group Limited GOGL Stochastics charts are below. Third charts to the left, at the bottom