NASDAQ Greenlane Holdings Inc Cl A GNLN All indicator, Greenlane Holdings Inc Cl A GNLN indicators All technical analysis, Greenlane Holdings Inc Cl A GNLN indicators All free charts, Greenlane Holdings Inc Cl A GNLN indicators All historical values NASDAQ

Stock GNLN - Share Greenlane Holdings Inc Cl A trades in NASDAQ

Daily Support: 3.19
Daily Resistance: 3.4
5 Day DMA Moving Average is 3.23
20 Day DMA Moving Average is 3.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.5%	3.19	3.28	3.30	3.09	0.17 times
Thu 04 Dec 2025	0.95%	3.13	3.20	3.24	3.01	0.13 times
Wed 03 Dec 2025	-3.06%	3.15	3.17	3.25	3.05	0.09 times
Tue 02 Dec 2025	1.87%	3.15	3.27	3.31	3.10	0.14 times
Mon 01 Dec 2025	-3.31%	3.27	3.21	3.27	3.14	0.04 times
Fri 28 Nov 2025	1.84%	3.15	3.32	3.34	3.06	0.07 times
Wed 26 Nov 2025	-3.55%	3.23	3.26	3.38	2.96	0.14 times
Tue 25 Nov 2025	0%	3.28	3.38	3.45	3.15	0.08 times
Mon 24 Nov 2025	1.2%	3.28	3.38	3.48	3.16	0.22 times
Fri 21 Nov 2025	6.71%	2.98	3.34	3.42	2.97	0.15 times

Volume is calculated using 10 day average volume

NASDAQ Greenlane Holdings Inc Cl A GNLN All indicator, Greenlane Holdings Inc Cl A GNLN indicators All technical analysis, Greenlane Holdings Inc Cl A GNLN indicators All free charts, Greenlane Holdings Inc Cl A GNLN indicators All historical values NASDAQ

Below are charts of NASDAQ Greenlane Holdings Inc Cl A GNLN All indicator, Greenlane Holdings Inc Cl A GNLN indicators All technical analysis, Greenlane Holdings Inc Cl A GNLN indicators All free charts, Greenlane Holdings Inc Cl A GNLN indicators All historical values NASDAQ

Greenlane Holdings Inc Cl A GNLN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Greenlane Holdings Inc Cl A GNLN ADX is: 0, 25, 25 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Greenlane Holdings Inc Cl A GNLN are:

ADX	+DY	-DY
0	25	25
0	24.1	24.1
0	24.1	24.1
0	24.1	24.1
0	23.3	23.3
0	22.6	22.6
6.7	22.6	25.8
6.7	26.7	23.3
12.5	30	23.3
12.5	30	23.3

ADX charts for Greenlane Holdings Inc Cl A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Greenlane Holdings Inc Cl A GNLN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Greenlane Holdings Inc Cl A is 3.12

50 day MA of Greenlane Holdings Inc Cl A is 3.42

100 day MA of Greenlane Holdings Inc Cl A is 3.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Greenlane Holdings Inc Cl A GNLN is downtrend

Historical Moving averages values of Greenlane Holdings Inc Cl A GNLN are:

Price	20 day	50 day	100 day
3.28	3.12	3.42	3.49
3.20	3.12	3.43	3.49
3.17	3.11	3.43	3.49
3.27	3.12	3.44	3.49
3.21	3.11	3.44	3.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Greenlane Holdings Inc Cl A GNLN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Greenlane Holdings Inc Cl A GNLN is: 79750 M

Current day volume is 0.517 times compared to averaged volume Greenlane Holdings Inc Cl A has

Historical price to volume measure of Greenlane Holdings Inc Cl A is:

Price	Percent Change	Percent change within day	Volume change
3.28	2.5%	2.82%	0.517 times
3.20	0.95%	2.24%	0.406 times
3.17	-3.06%	0.63%	0.265 times
3.27	1.87%	3.81%	0.448 times
3.21	-3.31%	-1.83%	0.137 times
3.32	1.84%	5.4%	0.221 times
3.26	-3.55%	0.93%	0.44 times
3.38	0%	3.05%	0.243 times
3.38	1.2%	3.05%	0.693 times
3.34	6.71%	12.08%	0.468 times

Price to volume Charts of Greenlane Holdings Inc Cl A GNLN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Greenlane Holdings Inc Cl A GNLN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Greenlane Holdings Inc Cl A GNLN is: 3.12 & deviation is 0.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Greenlane Holdings Inc Cl A GNLN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.28	3.12	0.19	3.5	2.74
3.20	3.12	0.19	3.49	2.75
3.17	3.11	0.19	3.48	2.74
3.27	3.12	0.19	3.5	2.74
3.21	3.11	0.19	3.48	2.74

Bollinger Bands charts for Greenlane Holdings Inc Cl A GNLN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Greenlane Holdings Inc Cl A GNLN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Greenlane Holdings Inc Cl A GNLN

14 day Greenlane Holdings Inc Cl A GNLN RSI is: 43.29

According to RSI indicator, Selling is dominating the stock of Greenlane Holdings Inc Cl A GNLN

Historical values of RSI indicator for Greenlane Holdings Inc Cl A are as follows in descending order:

43.29 43.89 45.28 44.61 45.61 45.03 46.05 45.56 45.56 46.88 46.04 45.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Greenlane Holdings Inc Cl A GNLN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Greenlane Holdings Inc Cl A GNLN

12,26,9 day Greenlane Holdings Inc Cl A GNLN MACD is: 3.21, 3.23, -0.02

According to MACD indicator, Prices of Greenlane Holdings Inc Cl A GNLN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Greenlane Holdings Inc Cl A GNLN are:

3.21, 3.23, -0.02
3.2, 3.23, -0.03
3.2, 3.23, -0.03
3.21, 3.23, -0.02
3.2, 3.23, -0.03
3.2, 3.23, -0.03
3.18, 3.22, -0.04
3.17, 3.22, -0.05
3.13, 3.21, -0.08
3.08, 3.2, -0.12

MACD charts of Greenlane Holdings Inc Cl A GNLN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Greenlane Holdings Inc Cl A GNLN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Greenlane Holdings Inc Cl A GNLN CCI is: 42

According to CCI indicator, Greenlane Holdings Inc Cl A GNLN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Greenlane Holdings Inc Cl A

Historical CCI values of Greenlane Holdings Inc Cl A GNLN are:

42 -2 2 44 32 52 28 104 113 54

CCI charts of Greenlane Holdings Inc Cl A GNLN are below. Second charts towards left.

Greenlane Holdings Inc Cl A GNLN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Greenlane Holdings Inc Cl A GNLN Stochastics is: 62

According to Stochastics indicator, Selling is coming in Greenlane Holdings Inc Cl A

Greenlane Holdings Inc Cl A GNLN is neither over-bought, nor over-sold

Historical Stochastics values of Greenlane Holdings Inc Cl A GNLN are:

62 62 62 62 62 62 62 62 62 62

Greenlane Holdings Inc Cl A GNLN Stochastics charts are below. Third charts to the left, at the bottom