Munafa Stock Market Course + Intraday & FNO calls 
GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNLN
- Forcast & Targets GNLN
- GNLN Experts view
- Tomorrow's Movement GNLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlaneHoldings
Strong intraday Stock price targets for GreenlaneHoldings are 1.61 and 3.49
| Intraday Target 1 | 1.21 |
| Intraday Target 2 | 2 |
| Intraday Target 3 | 3.09 |
| Intraday Target 4 | 3.88 |
| Intraday Target 5 | 4.97 |
Daily price and volume Greenlane Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.79 (-3.79%) | 2.84 | 2.30 - 4.18 | 2.5691 times | Mon 06 April 2026 | 2.90 (705.56%) | 2.60 | 2.39 - 3.00 | 0.158 times | Thu 02 April 2026 | 0.36 (24.14%) | 0.28 | 0.27 - 0.45 | 4.4999 times | Wed 01 April 2026 | 0.29 (-21.62%) | 0.37 | 0.27 - 0.37 | 0.8491 times | Tue 31 March 2026 | 0.37 (23.33%) | 0.31 | 0.31 - 0.38 | 0.2572 times | Mon 30 March 2026 | 0.30 (-23.08%) | 0.39 | 0.26 - 0.41 | 0.3973 times | Fri 27 March 2026 | 0.39 (-18.75%) | 0.43 | 0.37 - 0.50 | 0.5157 times | Thu 26 March 2026 | 0.48 (-30.43%) | 0.66 | 0.45 - 0.66 | 0.5222 times | Wed 25 March 2026 | 0.69 (-2.82%) | 0.72 | 0.65 - 0.72 | 0.1095 times | Tue 24 March 2026 | 0.71 (9.23%) | 0.64 | 0.61 - 0.73 | 0.1219 times | Mon 23 March 2026 | 0.65 (8.33%) | 0.60 | 0.56 - 0.68 | 0.2833 times |
Weekly price and charts GreenlaneHoldings
Strong weekly Stock price targets for GreenlaneHoldings GNLN are 2.55 and 4.43
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 2 |
| Weekly Target 3 | 3.09 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Greenlane Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.79 (675%) | 2.60 | 2.30 - 4.18 | 0.4535 times | Thu 02 April 2026 | 0.36 (-7.69%) | 0.39 | 0.26 - 0.45 | 0.9983 times | Fri 27 March 2026 | 0.39 (-35%) | 0.60 | 0.37 - 0.73 | 0.2582 times | Fri 20 March 2026 | 0.60 (-26.83%) | 0.81 | 0.49 - 0.84 | 1.2471 times | Fri 13 March 2026 | 0.82 (3.8%) | 0.78 | 0.78 - 0.89 | 0.0676 times | Fri 06 March 2026 | 0.79 (14.49%) | 0.68 | 0.62 - 0.80 | 0.1178 times | Fri 27 February 2026 | 0.69 (-12.66%) | 0.79 | 0.60 - 0.79 | 0.171 times | Fri 20 February 2026 | 0.79 (-9.2%) | 0.80 | 0.74 - 0.91 | 0.2906 times | Fri 13 February 2026 | 0.87 (0%) | 0.80 | 0.77 - 0.87 | 0.1197 times | Fri 13 February 2026 | 0.87 (-20.91%) | 1.11 | 0.72 - 1.11 | 6.2763 times | Fri 06 February 2026 | 1.10 (-25.68%) | 1.46 | 1.05 - 1.46 | 0.0662 times |
Monthly price and charts GreenlaneHoldings
Strong monthly Stock price targets for GreenlaneHoldings GNLN are 1.53 and 5.44
| Monthly Target 1 | -1.5 |
| Monthly Target 2 | 0.65 |
| Monthly Target 3 | 2.4133333333333 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Greenlane Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.79 (654.05%) | 0.37 | 0.27 - 4.18 | 0.6439 times | Tue 31 March 2026 | 0.37 (-46.38%) | 0.68 | 0.26 - 0.89 | 0.8628 times | Fri 27 February 2026 | 0.69 (-53.38%) | 1.46 | 0.60 - 1.46 | 3.3197 times | Fri 30 January 2026 | 1.48 (-5.73%) | 1.60 | 1.30 - 2.28 | 0.4885 times | Wed 31 December 2025 | 1.57 (-52.71%) | 3.27 | 1.50 - 3.49 | 0.3559 times | Fri 28 November 2025 | 3.32 (3.11%) | 3.11 | 2.68 - 3.48 | 0.099 times | Fri 31 October 2025 | 3.22 (-18.07%) | 3.81 | 2.75 - 6.90 | 1.9213 times | Tue 30 September 2025 | 3.93 (15.59%) | 3.23 | 3.15 - 4.10 | 0.3114 times | Fri 29 August 2025 | 3.40 (-14.57%) | 3.78 | 3.06 - 4.20 | 0.2983 times | Thu 31 July 2025 | 3.98 (-24.91%) | 4.27 | 2.84 - 5.32 | 1.6993 times | Mon 30 June 2025 | 5.30 (52900%) | 0.01 | 0.01 - 7.47 | 997.3552 times |
Yearly price and charts GreenlaneHoldings
Strong yearly Stock price targets for GreenlaneHoldings GNLN are 1.53 and 5.45
| Yearly Target 1 | -1.51 |
| Yearly Target 2 | 0.64 |
| Yearly Target 3 | 2.41 |
| Yearly Target 4 | 4.56 |
| Yearly Target 5 | 6.33 |
Yearly price and volumes Greenlane Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.79 (77.71%) | 1.60 | 0.26 - 4.18 | 0.0181 times | Wed 31 December 2025 | 1.57 (-4.85%) | 1.62 | 0.01 - 7.47 | 7.4694 times | Tue 31 December 2024 | 1.65 (217.31%) | 0.52 | 0.21 - 21.80 | 0.1017 times | Fri 29 December 2023 | 0.52 (79.31%) | 0.31 | 0.28 - 3.40 | 0.0222 times | Fri 30 December 2022 | 0.29 (-69.79%) | 0.98 | 0.14 - 3.90 | 0.2129 times | Fri 31 December 2021 | 0.96 (-75.76%) | 3.97 | 0.89 - 8.73 | 0.1243 times | Thu 31 December 2020 | 3.96 (21.47%) | 3.29 | 1.02 - 4.98 | 0.0272 times | Tue 31 December 2019 | 3.26 (0%) | 22.04 | 2.35 - 22.39 | 0.0242 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenlaneHoldings
Tomorrow's movement Prediction of Greenlane Holdings GNLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenlane Holdings GNLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenlane Holdings GNLN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Greenlane Holdings GNLN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Greenlane Holdings GNLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.41
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at -0, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenlaneHoldings (GNLN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GreenlaneHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenlaneHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenlaneHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GreenlaneHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenlaneHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and GreenlaneHoldings GNLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenlaneHoldings GNLN stock. Volume based technical analysis of GreenlaneHoldings GNLN stock is negative.
GreenlaneHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlane Holdings GNLN
DMA (daily moving average) of Greenlane Holdings GNLN
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 0.88 |
| 20 day DMA | 0.85 |
| 35 day DMA | 0.8 |
| 50 day DMA | 0.93 |
| 100 day DMA | 1.69 |
| 150 day DMA | 2.31 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Greenlane Holdings GNLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.21 | 0.37 |
| 12 day EMA | 1.17 | 0.87 | 0.5 |
| 20 day EMA | 0.99 | 0.8 | 0.58 |
| 35 day EMA | 0.98 | 0.87 | 0.75 |
| 50 day EMA | 1.03 | 0.96 | 0.88 |
SMA (simple moving average) of Greenlane Holdings GNLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 0.84 | 0.34 |
| 12 day SMA | 0.88 | 0.7 | 0.52 |
| 20 day SMA | 0.85 | 0.75 | 0.64 |
| 35 day SMA | 0.8 | 0.75 | 0.69 |
| 50 day SMA | 0.93 | 0.9 | 0.88 |
| 100 day SMA | 1.69 | 1.69 | 1.69 |
| 150 day SMA | 2.31 | 2.31 | 2.31 |
| 200 day SMA | 2.54 | 2.53 | 2.51 |
Videos related to: GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
