Munafa Stock Market Course + Intraday & FNO calls 
GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNLN
- Forcast & Targets GNLN
- GNLN Experts view
- Tomorrow's Movement GNLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlaneHoldings
Strong intraday Stock price targets for GreenlaneHoldings are 3.19 and 3.4
| Intraday Target 1 | 3.01 |
| Intraday Target 2 | 3.15 |
| Intraday Target 3 | 3.2233333333333 |
| Intraday Target 4 | 3.36 |
| Intraday Target 5 | 3.43 |
Daily price and volume Greenlane Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.28 (2.5%) | 3.19 | 3.09 - 3.30 | 1.3472 times | Thu 04 December 2025 | 3.20 (0.95%) | 3.13 | 3.01 - 3.24 | 1.0587 times | Wed 03 December 2025 | 3.17 (-3.06%) | 3.15 | 3.05 - 3.25 | 0.6895 times | Tue 02 December 2025 | 3.27 (1.87%) | 3.15 | 3.10 - 3.31 | 1.1666 times | Mon 01 December 2025 | 3.21 (-3.31%) | 3.27 | 3.14 - 3.27 | 0.3562 times | Fri 28 November 2025 | 3.32 (1.84%) | 3.15 | 3.06 - 3.34 | 0.5751 times | Wed 26 November 2025 | 3.26 (-3.55%) | 3.23 | 2.96 - 3.38 | 1.147 times | Tue 25 November 2025 | 3.38 (0%) | 3.28 | 3.15 - 3.45 | 0.6339 times | Mon 24 November 2025 | 3.38 (1.2%) | 3.28 | 3.16 - 3.48 | 1.807 times | Fri 21 November 2025 | 3.34 (6.71%) | 2.98 | 2.97 - 3.42 | 1.2188 times | Thu 20 November 2025 | 3.13 (5.39%) | 2.97 | 2.95 - 3.19 | 1.2548 times |
Weekly price and charts GreenlaneHoldings
Strong weekly Stock price targets for GreenlaneHoldings GNLN are 3.15 and 3.45
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.2 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Greenlane Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.28 (-1.2%) | 3.27 | 3.01 - 3.31 | 0.102 times | Fri 28 November 2025 | 3.32 (-0.6%) | 3.28 | 2.96 - 3.48 | 0.0919 times | Fri 21 November 2025 | 3.34 (11.33%) | 2.83 | 2.79 - 3.42 | 0.1279 times | Fri 14 November 2025 | 3.00 (-1.32%) | 2.98 | 2.68 - 3.10 | 0.1685 times | Fri 07 November 2025 | 3.04 (-5.59%) | 3.11 | 2.94 - 3.29 | 0.1197 times | Fri 31 October 2025 | 3.22 (0%) | 3.18 | 3.17 - 3.23 | 0.0118 times | Fri 31 October 2025 | 3.22 (0%) | 3.19 | 3.17 - 3.41 | 0.1953 times | Fri 24 October 2025 | 3.22 (-15.93%) | 3.96 | 2.75 - 6.90 | 8.4495 times | Fri 17 October 2025 | 3.83 (-1.03%) | 4.00 | 3.75 - 4.15 | 0.2527 times | Fri 10 October 2025 | 3.87 (-3.01%) | 3.91 | 3.84 - 4.75 | 0.4805 times | Fri 03 October 2025 | 3.99 (15.32%) | 3.60 | 3.42 - 4.45 | 0.9823 times |
Monthly price and charts GreenlaneHoldings
Strong monthly Stock price targets for GreenlaneHoldings GNLN are 3.15 and 3.45
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.2 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes Greenlane Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.28 (-1.2%) | 3.27 | 3.01 - 3.31 | 0.0001 times | Fri 28 November 2025 | 3.32 (3.11%) | 3.11 | 2.68 - 3.48 | 0.0005 times | Fri 31 October 2025 | 3.22 (-18.07%) | 3.81 | 2.75 - 6.90 | 0.0088 times | Tue 30 September 2025 | 3.93 (15.59%) | 3.23 | 3.15 - 4.10 | 0.0014 times | Fri 29 August 2025 | 3.40 (-14.57%) | 3.78 | 3.06 - 4.20 | 0.0014 times | Thu 31 July 2025 | 3.98 (-24.91%) | 4.27 | 2.84 - 5.32 | 0.0078 times | Mon 30 June 2025 | 5.30 (52900%) | 0.01 | 0.01 - 7.47 | 4.5486 times | Fri 30 May 2025 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 4.3471 times | Wed 30 April 2025 | 0.01 (-96.3%) | 0.27 | 0.01 - 0.30 | 1.0803 times | Mon 31 March 2025 | 0.27 (-61.43%) | 0.69 | 0.26 - 0.69 | 0.0041 times | Fri 28 February 2025 | 0.70 (-50.7%) | 1.42 | 0.67 - 1.60 | 0.004 times |
Yearly price and charts GreenlaneHoldings
Strong yearly Stock price targets for GreenlaneHoldings GNLN are 1.65 and 9.11
| Yearly Target 1 | -3.87 |
| Yearly Target 2 | -0.3 |
| Yearly Target 3 | 3.5866666666667 |
| Yearly Target 4 | 7.16 |
| Yearly Target 5 | 11.05 |
Yearly price and volumes Greenlane Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.28 (98.79%) | 1.62 | 0.01 - 7.47 | 6.5505 times | Tue 31 December 2024 | 1.65 (217.31%) | 0.52 | 0.21 - 21.80 | 0.0892 times | Fri 29 December 2023 | 0.52 (79.31%) | 0.31 | 0.28 - 3.40 | 0.0195 times | Fri 30 December 2022 | 0.29 (-69.79%) | 0.98 | 0.14 - 3.90 | 0.1867 times | Fri 31 December 2021 | 0.96 (-75.76%) | 3.97 | 0.89 - 8.73 | 0.1091 times | Thu 31 December 2020 | 3.96 (21.47%) | 3.29 | 1.02 - 4.98 | 0.0238 times | Tue 31 December 2019 | 3.26 (0%) | 22.04 | 2.35 - 22.39 | 0.0212 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GreenlaneHoldings
Tomorrow's movement Prediction of Greenlane Holdings GNLN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenlane Holdings GNLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenlane Holdings GNLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenlaneHoldings (GNLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenlaneHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenlaneHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenlaneHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenlaneHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenlaneHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.29 and GreenlaneHoldings GNLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreenlaneHoldings GNLN stock. Volume based technical analysis of GreenlaneHoldings GNLN stock is negative.
GreenlaneHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlane Holdings GNLN
DMA (daily moving average) of Greenlane Holdings GNLN
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.49 |
| 150 day DMA | 2.64 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Greenlane Holdings GNLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.22 | 3.23 |
| 12 day EMA | 3.21 | 3.2 | 3.2 |
| 20 day EMA | 3.21 | 3.2 | 3.2 |
| 35 day EMA | 3.31 | 3.31 | 3.32 |
| 50 day EMA | 3.4 | 3.41 | 3.42 |
SMA (simple moving average) of Greenlane Holdings GNLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.23 | 3.25 |
| 12 day SMA | 3.24 | 3.22 | 3.18 |
| 20 day SMA | 3.12 | 3.12 | 3.11 |
| 35 day SMA | 3.2 | 3.22 | 3.24 |
| 50 day SMA | 3.42 | 3.43 | 3.43 |
| 100 day SMA | 3.49 | 3.49 | 3.49 |
| 150 day SMA | 2.64 | 2.61 | 2.59 |
| 200 day SMA | 2.07 | 2.06 | 2.04 |
Videos related to: GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
