Munafa Stock Market Course + Intraday & FNO calls 
GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNLN
- Forcast & Targets GNLN
- GNLN Experts view
- Tomorrow's Movement GNLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlaneHoldings
Strong intraday Stock price targets for GreenlaneHoldings are 2.86 and 3.26
| Intraday Target 1 | 2.79 |
| Intraday Target 2 | 2.93 |
| Intraday Target 3 | 3.1933333333333 |
| Intraday Target 4 | 3.33 |
| Intraday Target 5 | 3.59 |
Daily price and volume Greenlane Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.06 (-6.99%) | 3.35 | 3.06 - 3.46 | 0.8804 times | Thu 21 May 2026 | 3.29 (-3.8%) | 3.45 | 3.25 - 3.45 | 1.8382 times | Wed 20 May 2026 | 3.42 (1.79%) | 3.45 | 3.42 - 3.60 | 0.9935 times | Tue 19 May 2026 | 3.36 (-6.93%) | 3.61 | 3.27 - 3.61 | 0.7674 times | Mon 18 May 2026 | 3.61 (-4.75%) | 3.80 | 3.60 - 4.18 | 1.9274 times | Fri 15 May 2026 | 3.79 (-8.89%) | 4.10 | 3.74 - 4.10 | 0.9161 times | Thu 14 May 2026 | 4.16 (-5.24%) | 4.59 | 4.16 - 4.59 | 0.6246 times | Wed 13 May 2026 | 4.39 (-2.23%) | 4.37 | 4.30 - 4.50 | 0.3391 times | Tue 12 May 2026 | 4.49 (-7.99%) | 4.71 | 4.40 - 4.75 | 0.9697 times | Mon 11 May 2026 | 4.88 (-2.2%) | 4.99 | 4.66 - 5.05 | 0.7436 times | Fri 08 May 2026 | 4.99 (-6.55%) | 5.15 | 4.73 - 5.26 | 1.9929 times |
Weekly price and charts GreenlaneHoldings
Strong weekly Stock price targets for GreenlaneHoldings GNLN are 2.5 and 3.62
| Weekly Target 1 | 2.31 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 3.4333333333333 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Greenlane Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.06 (-19.26%) | 3.80 | 3.06 - 4.18 | 0.0745 times | Fri 15 May 2026 | 3.79 (-24.05%) | 4.99 | 3.74 - 5.05 | 0.0418 times | Fri 08 May 2026 | 4.99 (6.62%) | 4.80 | 4.73 - 5.50 | 0.1403 times | Fri 01 May 2026 | 4.68 (16.71%) | 3.95 | 3.74 - 5.38 | 0.3714 times | Fri 24 April 2026 | 4.01 (-14.86%) | 4.64 | 3.60 - 7.06 | 1.5327 times | Fri 17 April 2026 | 4.71 (60.75%) | 2.90 | 2.63 - 5.49 | 0.2236 times | Fri 10 April 2026 | 2.93 (713.89%) | 2.60 | 2.20 - 4.18 | 1.7073 times | Thu 02 April 2026 | 0.36 (-7.69%) | 0.39 | 0.26 - 0.45 | 2.3559 times | Fri 27 March 2026 | 0.39 (-35%) | 0.60 | 0.37 - 0.73 | 0.6093 times | Fri 20 March 2026 | 0.60 (-26.83%) | 0.81 | 0.49 - 0.84 | 2.9431 times | Fri 13 March 2026 | 0.82 (3.8%) | 0.78 | 0.78 - 0.89 | 0.1595 times |
Monthly price and charts GreenlaneHoldings
Strong monthly Stock price targets for GreenlaneHoldings GNLN are 1.84 and 4.28
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 2.25 |
| Monthly Target 3 | 3.8733333333333 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Greenlane Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.06 (-41.15%) | 5.29 | 3.06 - 5.50 | 0.0652 times | Thu 30 April 2026 | 5.20 (1305.41%) | 0.37 | 0.27 - 7.06 | 1.3569 times | Tue 31 March 2026 | 0.37 (-46.38%) | 0.68 | 0.26 - 0.89 | 0.9756 times | Fri 27 February 2026 | 0.69 (-53.38%) | 1.46 | 0.60 - 1.46 | 3.6903 times | Fri 30 January 2026 | 1.48 (-5.73%) | 1.60 | 1.30 - 2.28 | 0.5523 times | Wed 31 December 2025 | 1.57 (-52.71%) | 3.27 | 1.50 - 3.49 | 0.4024 times | Fri 28 November 2025 | 3.32 (3.11%) | 3.11 | 2.68 - 3.48 | 0.1119 times | Fri 31 October 2025 | 3.22 (-18.07%) | 3.81 | 2.75 - 6.90 | 2.1699 times | Tue 30 September 2025 | 3.93 (15.59%) | 3.23 | 3.15 - 4.10 | 0.3521 times | Fri 29 August 2025 | 3.40 (-14.57%) | 3.78 | 3.06 - 4.20 | 0.3234 times | Thu 31 July 2025 | 3.98 (-24.91%) | 4.27 | 2.84 - 5.32 | 1.9215 times |
Yearly price and charts GreenlaneHoldings
Strong yearly Stock price targets for GreenlaneHoldings GNLN are 1.66 and 8.46
| Yearly Target 1 | -3.34 |
| Yearly Target 2 | -0.14 |
| Yearly Target 3 | 3.46 |
| Yearly Target 4 | 6.66 |
| Yearly Target 5 | 10.26 |
Yearly price and volumes Greenlane Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.06 (94.9%) | 1.60 | 0.26 - 7.06 | 0.02 times | Wed 31 December 2025 | 1.57 (-4.85%) | 1.62 | 0.01 - 7.47 | 7.479 times | Tue 31 December 2024 | 1.65 (217.31%) | 0.52 | 0.21 - 21.80 | 0.1016 times | Fri 29 December 2023 | 0.52 (79.31%) | 0.31 | 0.28 - 3.40 | 0.0216 times | Fri 30 December 2022 | 0.29 (-69.79%) | 0.98 | 0.14 - 3.90 | 0.2055 times | Fri 31 December 2021 | 0.96 (-75.76%) | 3.97 | 0.89 - 8.73 | 0.1209 times | Thu 31 December 2020 | 3.96 (21.47%) | 3.29 | 1.02 - 4.98 | 0.0272 times | Tue 31 December 2019 | 3.26 (0%) | 22.04 | 2.35 - 22.39 | 0.0243 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenlaneHoldings
Tomorrow's movement Prediction of Greenlane Holdings GNLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlane Holdings GNLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenlane Holdings GNLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.11
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenlaneHoldings (GNLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlaneHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreenlaneHoldings in short term but the sell signal is initial and weak.
GreenlaneHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlaneHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenlaneHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and GreenlaneHoldings GNLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlaneHoldings GNLN stock. Volume based technical analysis of GreenlaneHoldings GNLN stock is negative.
GreenlaneHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlane Holdings GNLN
DMA (daily moving average) of Greenlane Holdings GNLN
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.07 |
| 50 day DMA | 3.02 |
| 100 day DMA | 2.11 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.71 |
EMA (exponential moving average) of Greenlane Holdings GNLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.56 | 3.69 |
| 12 day EMA | 3.81 | 3.95 | 4.07 |
| 20 day EMA | 3.91 | 4 | 4.08 |
| 35 day EMA | 3.47 | 3.49 | 3.5 |
| 50 day EMA | 2.87 | 2.86 | 2.84 |
SMA (simple moving average) of Greenlane Holdings GNLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.49 | 3.67 |
| 12 day SMA | 4.07 | 4.24 | 4.39 |
| 20 day SMA | 4.33 | 4.37 | 4.4 |
| 35 day SMA | 4.07 | 3.99 | 3.9 |
| 50 day SMA | 3.02 | 2.98 | 2.93 |
| 100 day SMA | 2.11 | 2.1 | 2.09 |
| 150 day SMA | 2.43 | 2.44 | 2.44 |
| 200 day SMA | 2.71 | 2.72 | 2.72 |
Videos related to: GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
