Munafa Stock Market Course + Intraday & FNO calls 
GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNLN
- Forcast & Targets GNLN
- GNLN Experts view
- Tomorrow's Movement GNLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlaneHoldings
Strong intraday Stock price targets for GreenlaneHoldings are 4.04 and 4.62
| Intraday Target 1 | 3.58 |
| Intraday Target 2 | 3.92 |
| Intraday Target 3 | 4.1566666666667 |
| Intraday Target 4 | 4.5 |
| Intraday Target 5 | 4.74 |
Daily price and volume Greenlane Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.27 (13.26%) | 3.88 | 3.81 - 4.39 | 0.3279 times | Tue 28 April 2026 | 3.77 (-13.73%) | 4.19 | 3.74 - 5.00 | 0.6543 times | Mon 27 April 2026 | 4.37 (8.98%) | 3.95 | 3.95 - 5.00 | 0.3066 times | Fri 24 April 2026 | 4.01 (3.08%) | 3.70 | 3.70 - 4.27 | 0.4839 times | Thu 23 April 2026 | 3.89 (-29.14%) | 4.44 | 3.60 - 4.61 | 1.4899 times | Wed 22 April 2026 | 5.49 (39.69%) | 3.93 | 3.90 - 7.06 | 5.7792 times | Tue 21 April 2026 | 3.93 (-17.78%) | 4.70 | 3.85 - 4.77 | 0.2721 times | Mon 20 April 2026 | 4.78 (1.49%) | 4.64 | 4.41 - 4.78 | 0.1054 times | Fri 17 April 2026 | 4.71 (24.6%) | 3.81 | 3.29 - 4.72 | 0.2144 times | Thu 16 April 2026 | 3.78 (-15.44%) | 4.56 | 3.65 - 5.49 | 0.3664 times | Wed 15 April 2026 | 4.47 (24.17%) | 3.54 | 3.54 - 4.49 | 0.1498 times |
Weekly price and charts GreenlaneHoldings
Strong weekly Stock price targets for GreenlaneHoldings GNLN are 4.01 and 5.27
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 4.3366666666667 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Greenlane Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.27 (6.48%) | 3.95 | 3.74 - 5.00 | 0.2323 times | Fri 24 April 2026 | 4.01 (-14.86%) | 4.64 | 3.60 - 7.06 | 1.4659 times | Fri 17 April 2026 | 4.71 (60.75%) | 2.90 | 2.63 - 5.49 | 0.2139 times | Fri 10 April 2026 | 2.93 (713.89%) | 2.60 | 2.20 - 4.18 | 1.6328 times | Thu 02 April 2026 | 0.36 (-7.69%) | 0.39 | 0.26 - 0.45 | 2.2531 times | Fri 27 March 2026 | 0.39 (-35%) | 0.60 | 0.37 - 0.73 | 0.5827 times | Fri 20 March 2026 | 0.60 (-26.83%) | 0.81 | 0.49 - 0.84 | 2.8147 times | Fri 13 March 2026 | 0.82 (3.8%) | 0.78 | 0.78 - 0.89 | 0.1525 times | Fri 06 March 2026 | 0.79 (14.49%) | 0.68 | 0.62 - 0.80 | 0.266 times | Fri 27 February 2026 | 0.69 (-12.66%) | 0.79 | 0.60 - 0.79 | 0.386 times | Fri 20 February 2026 | 0.79 (-9.2%) | 0.80 | 0.74 - 0.91 | 0.6559 times |
Monthly price and charts GreenlaneHoldings
Strong monthly Stock price targets for GreenlaneHoldings GNLN are 2.27 and 9.06
| Monthly Target 1 | -2.92 |
| Monthly Target 2 | 0.67 |
| Monthly Target 3 | 3.8666666666667 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Greenlane Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.27 (1054.05%) | 0.37 | 0.27 - 7.06 | 1.1195 times | Tue 31 March 2026 | 0.37 (-46.38%) | 0.68 | 0.26 - 0.89 | 0.8189 times | Fri 27 February 2026 | 0.69 (-53.38%) | 1.46 | 0.60 - 1.46 | 3.1509 times | Fri 30 January 2026 | 1.48 (-5.73%) | 1.60 | 1.30 - 2.28 | 0.4636 times | Wed 31 December 2025 | 1.57 (-52.71%) | 3.27 | 1.50 - 3.49 | 0.3378 times | Fri 28 November 2025 | 3.32 (3.11%) | 3.11 | 2.68 - 3.48 | 0.094 times | Fri 31 October 2025 | 3.22 (-18.07%) | 3.81 | 2.75 - 6.90 | 1.8236 times | Tue 30 September 2025 | 3.93 (15.59%) | 3.23 | 3.15 - 4.10 | 0.2955 times | Fri 29 August 2025 | 3.40 (-14.57%) | 3.78 | 3.06 - 4.20 | 0.2832 times | Thu 31 July 2025 | 3.98 (-24.91%) | 4.27 | 2.84 - 5.32 | 1.6129 times | Mon 30 June 2025 | 5.30 (52900%) | 0.01 | 0.01 - 7.47 | 946.6504 times |
Yearly price and charts GreenlaneHoldings
Strong yearly Stock price targets for GreenlaneHoldings GNLN are 2.27 and 9.07
| Yearly Target 1 | -2.94 |
| Yearly Target 2 | 0.67 |
| Yearly Target 3 | 3.8633333333333 |
| Yearly Target 4 | 7.47 |
| Yearly Target 5 | 10.66 |
Yearly price and volumes Greenlane Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.27 (171.97%) | 1.60 | 0.26 - 7.06 | 0.0199 times | Wed 31 December 2025 | 1.57 (-4.85%) | 1.62 | 0.01 - 7.47 | 7.4677 times | Tue 31 December 2024 | 1.65 (217.31%) | 0.52 | 0.21 - 21.80 | 0.1016 times | Fri 29 December 2023 | 0.52 (79.31%) | 0.31 | 0.28 - 3.40 | 0.0222 times | Fri 30 December 2022 | 0.29 (-69.79%) | 0.98 | 0.14 - 3.90 | 0.2128 times | Fri 31 December 2021 | 0.96 (-75.76%) | 3.97 | 0.89 - 8.73 | 0.1243 times | Thu 31 December 2020 | 3.96 (21.47%) | 3.29 | 1.02 - 4.98 | 0.0272 times | Tue 31 December 2019 | 3.26 (0%) | 22.04 | 2.35 - 22.39 | 0.0242 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenlaneHoldings
Tomorrow's movement Prediction of Greenlane Holdings GNLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenlane Holdings GNLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenlane Holdings GNLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greenlane Holdings GNLN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 2 points
Upper Bollinger band is at 7 and lower is at 1, while middle bands are at 3 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenlaneHoldings (GNLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenlaneHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreenlaneHoldings in short term but the sell signal is initial and weak.
GreenlaneHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GreenlaneHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenlaneHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and GreenlaneHoldings GNLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlaneHoldings GNLN stock. Volume based technical analysis of GreenlaneHoldings GNLN stock is negative.
GreenlaneHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlane Holdings GNLN
DMA (daily moving average) of Greenlane Holdings GNLN
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.26 |
| 20 day DMA | 3.44 |
| 35 day DMA | 2.24 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.82 |
| 150 day DMA | 2.35 |
| 200 day DMA | 2.65 |
EMA (exponential moving average) of Greenlane Holdings GNLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.11 | 4.28 |
| 12 day EMA | 3.94 | 3.88 | 3.9 |
| 20 day EMA | 3.45 | 3.36 | 3.32 |
| 35 day EMA | 2.78 | 2.69 | 2.63 |
| 50 day EMA | 1.95 | 1.86 | 1.78 |
SMA (simple moving average) of Greenlane Holdings GNLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.31 | 4.34 |
| 12 day SMA | 4.26 | 4.17 | 4.1 |
| 20 day SMA | 3.44 | 3.25 | 3.07 |
| 35 day SMA | 2.24 | 2.15 | 2.06 |
| 50 day SMA | 1.79 | 1.73 | 1.67 |
| 100 day SMA | 1.82 | 1.8 | 1.8 |
| 150 day SMA | 2.35 | 2.35 | 2.35 |
| 200 day SMA | 2.65 | 2.65 | 2.64 |
Videos related to: GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
