Munafa Stock Market Course + Intraday & FNO calls 
GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNLN
- Forcast & Targets GNLN
- GNLN Experts view
- Tomorrow's Movement GNLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlaneHoldings
Strong intraday Stock price targets for GreenlaneHoldings are 2.85 and 3.15
| Intraday Target 1 | 2.77 |
| Intraday Target 2 | 2.92 |
| Intraday Target 3 | 3.07 |
| Intraday Target 4 | 3.22 |
| Intraday Target 5 | 3.37 |
Daily price and volume Greenlane Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.07 (2.68%) | 3.08 | 2.92 - 3.22 | 2.0314 times | Thu 24 September 2026 | 2.99 (10.33%) | 2.74 | 2.74 - 3.00 | 1.2101 times | Wed 23 September 2026 | 2.71 (5.86%) | 2.65 | 2.60 - 2.95 | 1.3413 times | Tue 22 September 2026 | 2.56 (3.23%) | 2.49 | 2.49 - 2.65 | 0.3645 times | Mon 21 September 2026 | 2.48 (4.64%) | 2.45 | 1.99 - 2.50 | 2.3018 times | Fri 18 September 2026 | 2.37 (-5.58%) | 2.51 | 2.37 - 2.51 | 0.175 times | Thu 17 September 2026 | 2.51 (-2.33%) | 2.77 | 2.50 - 2.77 | 0.345 times | Wed 16 September 2026 | 2.57 (-6.55%) | 2.81 | 2.55 - 2.90 | 0.4665 times | Tue 15 September 2026 | 2.75 (-1.08%) | 2.78 | 2.68 - 2.80 | 0.1608 times | Mon 14 September 2026 | 2.78 (-6.71%) | 2.95 | 2.63 - 3.09 | 1.6037 times | Fri 11 September 2026 | 2.98 (15.5%) | 2.82 | 2.65 - 3.37 | 3.8732 times |
Weekly price and charts GreenlaneHoldings
Strong weekly Stock price targets for GreenlaneHoldings GNLN are 2.53 and 3.76
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 2.3 |
| Weekly Target 3 | 2.76 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Greenlane Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.07 (29.54%) | 2.45 | 1.99 - 3.22 | 0.7533 times | Fri 18 September 2026 | 2.37 (-20.47%) | 2.95 | 2.37 - 3.09 | 0.2859 times | Fri 11 September 2026 | 2.98 (6.43%) | 2.80 | 2.58 - 3.37 | 0.6384 times | Fri 04 September 2026 | 2.80 (0%) | 2.83 | 2.66 - 3.26 | 0.45 times | Fri 28 August 2026 | 2.80 (-5.08%) | 2.88 | 2.67 - 3.09 | 0.3783 times | Fri 21 August 2026 | 2.95 (52.85%) | 1.95 | 1.90 - 3.90 | 5.7383 times | Fri 14 August 2026 | 1.93 (-1.03%) | 1.95 | 1.83 - 1.96 | 0.1131 times | Fri 07 August 2026 | 1.95 (1.04%) | 1.97 | 1.84 - 2.14 | 0.423 times | Fri 31 July 2026 | 1.93 (-8.53%) | 2.10 | 1.51 - 2.10 | 1.0107 times | Fri 24 July 2026 | 2.11 (-15.26%) | 2.43 | 2.05 - 2.54 | 0.2091 times | Fri 17 July 2026 | 2.49 (-2.35%) | 2.50 | 2.33 - 2.55 | 0.1874 times |
Monthly price and charts GreenlaneHoldings
Strong monthly Stock price targets for GreenlaneHoldings GNLN are 2.53 and 3.91
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 2.25 |
| Monthly Target 3 | 2.81 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Greenlane Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.07 (9.64%) | 2.72 | 1.99 - 3.37 | 0.0895 times | Mon 31 August 2026 | 2.80 (45.08%) | 1.97 | 1.83 - 3.90 | 0.2826 times | Fri 31 July 2026 | 1.93 (-20.25%) | 2.50 | 1.51 - 2.75 | 0.0886 times | Tue 30 June 2026 | 2.42 (-30.46%) | 3.50 | 2.25 - 3.54 | 0.0511 times | Fri 29 May 2026 | 3.48 (-33.08%) | 5.29 | 3.06 - 5.50 | 0.0958 times | Thu 30 April 2026 | 5.20 (1305.41%) | 0.37 | 0.27 - 7.06 | 1.8266 times | Tue 31 March 2026 | 0.37 (-46.38%) | 0.68 | 0.26 - 0.89 | 1.3132 times | Fri 27 February 2026 | 0.69 (-53.38%) | 1.46 | 0.60 - 1.46 | 4.9675 times | Fri 30 January 2026 | 1.48 (-5.73%) | 1.60 | 1.30 - 2.28 | 0.7435 times | Wed 31 December 2025 | 1.57 (-52.71%) | 3.27 | 1.50 - 3.49 | 0.5417 times | Fri 28 November 2025 | 3.32 (3.11%) | 3.11 | 2.68 - 3.48 | 0.1507 times |
Yearly price and charts GreenlaneHoldings
Strong yearly Stock price targets for GreenlaneHoldings GNLN are 1.67 and 8.47
| Yearly Target 1 | -3.34 |
| Yearly Target 2 | -0.13 |
| Yearly Target 3 | 3.4633333333333 |
| Yearly Target 4 | 6.67 |
| Yearly Target 5 | 10.26 |
Yearly price and volumes Greenlane Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.07 (95.54%) | 1.60 | 0.26 - 7.06 | 0.0212 times | Wed 31 December 2025 | 1.57 (-4.85%) | 1.62 | 0.01 - 7.47 | 7.4779 times | Tue 31 December 2024 | 1.65 (217.31%) | 0.52 | 0.21 - 21.80 | 0.1015 times | Fri 29 December 2023 | 0.52 (79.31%) | 0.31 | 0.28 - 3.40 | 0.0216 times | Fri 30 December 2022 | 0.29 (-69.79%) | 0.98 | 0.14 - 3.90 | 0.2055 times | Fri 31 December 2021 | 0.96 (-75.76%) | 3.97 | 0.89 - 8.73 | 0.1209 times | Thu 31 December 2020 | 3.96 (21.47%) | 3.29 | 1.02 - 4.98 | 0.0272 times | Tue 31 December 2019 | 3.26 (0%) | 22.04 | 2.35 - 22.39 | 0.0242 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenlaneHoldings
Tomorrow's movement Prediction of Greenlane Holdings GNLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenlane Holdings GNLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenlane Holdings GNLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Greenlane Holdings GNLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.73
Munafa value: 71 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenlaneHoldings (GNLN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GreenlaneHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenlaneHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenlaneHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenlaneHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenlaneHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and GreenlaneHoldings GNLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenlaneHoldings GNLN stock. Volume based technical analysis of GreenlaneHoldings GNLN stock is negative.
GreenlaneHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlane Holdings GNLN
DMA (daily moving average) of Greenlane Holdings GNLN
| DMA period | DMA value |
| 5 day DMA | 2.76 |
| 12 day DMA | 2.7 |
| 20 day DMA | 2.74 |
| 35 day DMA | 2.63 |
| 50 day DMA | 2.45 |
| 100 day DMA | 2.81 |
| 150 day DMA | 2.56 |
| 200 day DMA | 2.35 |
EMA (exponential moving average) of Greenlane Holdings GNLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.84 | 2.73 | 2.6 |
| 12 day EMA | 2.75 | 2.69 | 2.63 |
| 20 day EMA | 2.7 | 2.66 | 2.62 |
| 35 day EMA | 2.6 | 2.57 | 2.54 |
| 50 day EMA | 2.48 | 2.46 | 2.44 |
SMA (simple moving average) of Greenlane Holdings GNLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.76 | 2.62 | 2.53 |
| 12 day SMA | 2.7 | 2.67 | 2.65 |
| 20 day SMA | 2.74 | 2.72 | 2.72 |
| 35 day SMA | 2.63 | 2.6 | 2.57 |
| 50 day SMA | 2.45 | 2.44 | 2.43 |
| 100 day SMA | 2.81 | 2.83 | 2.85 |
| 150 day SMA | 2.56 | 2.54 | 2.53 |
| 200 day SMA | 2.35 | 2.35 | 2.35 |
Videos related to: GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
