Munafa Stock Market Course + Intraday & FNO calls 
GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNLN
- Forcast & Targets GNLN
- GNLN Experts view
- Tomorrow's Movement GNLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlaneHoldings
Strong intraday Stock price targets for GreenlaneHoldings are 1.68 and 1.95
| Intraday Target 1 | 1.63 |
| Intraday Target 2 | 1.73 |
| Intraday Target 3 | 1.8966666666667 |
| Intraday Target 4 | 2 |
| Intraday Target 5 | 2.17 |
Daily price and volume Greenlane Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.84 (-10.68%) | 2.06 | 1.79 - 2.06 | 1.1419 times | Mon 29 December 2025 | 2.06 (-2.37%) | 2.08 | 2.05 - 2.24 | 0.3936 times | Fri 26 December 2025 | 2.11 (-2.31%) | 2.20 | 2.07 - 2.25 | 0.2897 times | Wed 24 December 2025 | 2.16 (-1.82%) | 2.22 | 2.10 - 2.25 | 0.2172 times | Tue 23 December 2025 | 2.20 (-6.38%) | 2.39 | 2.05 - 2.41 | 2.9155 times | Mon 22 December 2025 | 2.35 (0%) | 2.38 | 2.28 - 2.39 | 0.3946 times | Fri 19 December 2025 | 2.35 (-10.98%) | 2.69 | 2.29 - 2.69 | 1.3696 times | Thu 18 December 2025 | 2.64 (1.93%) | 2.65 | 2.63 - 2.90 | 0.9532 times | Wed 17 December 2025 | 2.59 (-8.16%) | 2.89 | 2.52 - 3.03 | 1.0275 times | Tue 16 December 2025 | 2.82 (1.44%) | 2.71 | 2.71 - 3.08 | 1.2972 times | Mon 15 December 2025 | 2.78 (-8.85%) | 3.09 | 2.71 - 3.10 | 1.23 times |
Weekly price and charts GreenlaneHoldings
Strong weekly Stock price targets for GreenlaneHoldings GNLN are 1.59 and 2.04
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.9566666666667 |
| Weekly Target 4 | 2.12 |
| Weekly Target 5 | 2.41 |
Weekly price and volumes for Greenlane Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.84 (-12.8%) | 2.08 | 1.79 - 2.24 | 0.4643 times | Fri 26 December 2025 | 2.11 (-10.21%) | 2.38 | 2.05 - 2.41 | 1.1543 times | Fri 19 December 2025 | 2.35 (-22.95%) | 3.09 | 2.29 - 3.10 | 1.7774 times | Fri 12 December 2025 | 3.05 (-7.01%) | 3.17 | 2.85 - 3.49 | 3.8689 times | Fri 05 December 2025 | 3.28 (-1.2%) | 3.27 | 3.01 - 3.31 | 0.4485 times | Fri 28 November 2025 | 3.32 (-0.6%) | 3.28 | 2.96 - 3.48 | 0.4043 times | Fri 21 November 2025 | 3.34 (11.33%) | 2.83 | 2.79 - 3.42 | 0.5627 times | Fri 14 November 2025 | 3.00 (-1.32%) | 2.98 | 2.68 - 3.10 | 0.741 times | Fri 07 November 2025 | 3.04 (-5.59%) | 3.11 | 2.94 - 3.29 | 0.5263 times | Fri 31 October 2025 | 3.22 (0%) | 3.18 | 3.17 - 3.23 | 0.0521 times | Fri 31 October 2025 | 3.22 (0%) | 3.19 | 3.17 - 3.41 | 0.8592 times |
Monthly price and charts GreenlaneHoldings
Strong monthly Stock price targets for GreenlaneHoldings GNLN are 0.97 and 2.67
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 2.3733333333333 |
| Monthly Target 4 | 2.96 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Greenlane Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.84 (-44.58%) | 3.27 | 1.79 - 3.49 | 0.0016 times | Fri 28 November 2025 | 3.32 (3.11%) | 3.11 | 2.68 - 3.48 | 0.0005 times | Fri 31 October 2025 | 3.22 (-18.07%) | 3.81 | 2.75 - 6.90 | 0.0088 times | Tue 30 September 2025 | 3.93 (15.59%) | 3.23 | 3.15 - 4.10 | 0.0014 times | Fri 29 August 2025 | 3.40 (-14.57%) | 3.78 | 3.06 - 4.20 | 0.0014 times | Thu 31 July 2025 | 3.98 (-24.91%) | 4.27 | 2.84 - 5.32 | 0.0077 times | Mon 30 June 2025 | 5.30 (52900%) | 0.01 | 0.01 - 7.47 | 4.548 times | Fri 30 May 2025 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 4.3465 times | Wed 30 April 2025 | 0.01 (-96.3%) | 0.27 | 0.01 - 0.30 | 1.0802 times | Mon 31 March 2025 | 0.27 (-61.43%) | 0.69 | 0.26 - 0.69 | 0.0041 times | Fri 28 February 2025 | 0.70 (-50.7%) | 1.42 | 0.67 - 1.60 | 0.004 times |
Yearly price and charts GreenlaneHoldings
Strong yearly Stock price targets for GreenlaneHoldings GNLN are 0.93 and 8.39
| Yearly Target 1 | -4.35 |
| Yearly Target 2 | -1.26 |
| Yearly Target 3 | 3.1066666666667 |
| Yearly Target 4 | 6.2 |
| Yearly Target 5 | 10.57 |
Yearly price and volumes Greenlane Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.84 (11.52%) | 1.62 | 0.01 - 7.47 | 6.5506 times | Tue 31 December 2024 | 1.65 (217.31%) | 0.52 | 0.21 - 21.80 | 0.0891 times | Fri 29 December 2023 | 0.52 (79.31%) | 0.31 | 0.28 - 3.40 | 0.0195 times | Fri 30 December 2022 | 0.29 (-69.79%) | 0.98 | 0.14 - 3.90 | 0.1867 times | Fri 31 December 2021 | 0.96 (-75.76%) | 3.97 | 0.89 - 8.73 | 0.109 times | Thu 31 December 2020 | 3.96 (21.47%) | 3.29 | 1.02 - 4.98 | 0.0238 times | Tue 31 December 2019 | 3.26 (0%) | 22.04 | 2.35 - 22.39 | 0.0212 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GreenlaneHoldings
Tomorrow's movement Prediction of Greenlane Holdings GNLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlane Holdings GNLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenlane Holdings GNLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Greenlane Holdings GNLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.9
Munafa value: 10 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenlaneHoldings (GNLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlaneHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenlaneHoldings in short term and the sell signal is strong.
GreenlaneHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlaneHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenlaneHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and GreenlaneHoldings GNLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlaneHoldings GNLN stock. Volume based technical analysis of GreenlaneHoldings GNLN stock is negative.
GreenlaneHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlane Holdings GNLN
DMA (daily moving average) of Greenlane Holdings GNLN
| DMA period | DMA value |
| 5 day DMA | 2.07 |
| 12 day DMA | 2.41 |
| 20 day DMA | 2.71 |
| 35 day DMA | 2.88 |
| 50 day DMA | 2.99 |
| 100 day DMA | 3.29 |
| 150 day DMA | 2.91 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Greenlane Holdings GNLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.07 | 2.19 | 2.26 |
| 12 day EMA | 2.36 | 2.45 | 2.52 |
| 20 day EMA | 2.57 | 2.65 | 2.71 |
| 35 day EMA | 2.79 | 2.85 | 2.9 |
| 50 day EMA | 2.97 | 3.02 | 3.06 |
SMA (simple moving average) of Greenlane Holdings GNLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.07 | 2.18 | 2.23 |
| 12 day SMA | 2.41 | 2.51 | 2.6 |
| 20 day SMA | 2.71 | 2.78 | 2.85 |
| 35 day SMA | 2.88 | 2.91 | 2.94 |
| 50 day SMA | 2.99 | 3.03 | 3.07 |
| 100 day SMA | 3.29 | 3.31 | 3.32 |
| 150 day SMA | 2.91 | 2.9 | 2.89 |
| 200 day SMA | 2.23 | 2.22 | 2.21 |
Videos related to: GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
