ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GNLN Historical charts - Greenlane Holdings Inc Cl A

Historical charts for Stock GNLN - Share Greenlane Holdings Inc Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 3.67
  • 12Day Average: 4.4
  • 20Day Average: 4.47
  • 50Day Average: 3.01
  • 100Day Average: 2.11
  • 150Day Average: 2.43

GNLN Indicators & signals

Indicator MACD (12,26,9)

4.08, 3.99, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 24.19, 19.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNLN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 3.42 3.42 to 3.60 1.79% 0.84 times
19 Tue May 2026 3.36 3.27 to 3.61 -6.93% 0.65 times
18 Mon May 2026 3.61 3.60 to 4.18 -4.75% 1.63 times
15 Fri May 2026 3.79 3.74 to 4.10 -8.89% 0.77 times
14 Thu May 2026 4.16 4.16 to 4.59 -5.24% 0.53 times
13 Wed May 2026 4.39 4.30 to 4.50 -2.23% 0.29 times
12 Tue May 2026 4.49 4.40 to 4.75 -7.99% 0.82 times
11 Mon May 2026 4.88 4.66 to 5.05 -2.2% 0.63 times
08 Fri May 2026 4.99 4.73 to 5.26 -6.55% 1.68 times
07 Thu May 2026 5.34 4.78 to 5.40 3.09% 1.42 times
06 Wed May 2026 5.18 5.03 to 5.50 0% 1.59 times
06 Wed May 2026 5.18 5.03 to 5.50 1.97% 1.59 times

Technical analysis forecast for GNLN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GNLN GNLN at this time. Stock is falling and might fall more.

It appears as if GNLN GNLN gave a large move recently.

Stock of GNLN (GNLN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GNLN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GNLN stays below 3.5, but if it comes above 3.5, then a intra day buy could be more profitable.
If you take a sell trade below 3.5, then use 3.5 as stoploss and 2.7 as target. However if you take a buy trade in GNLN, then use 3.5 as stoploss and 4.11 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GNLN Historical charts - Share Greenlane Holdings Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock GNLN Historical charts - Share Greenlane Holdings Inc Cl A

 

Back to top