Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Genfit S.A. ADR GNFT PriceVolume indicator, Genfit S.A. ADR GNFT indicators PriceVolume technical analysis, Genfit S.A. ADR GNFT indicators PriceVolume free charts, Genfit S.A. ADR GNFT indicators PriceVolume historical values NASDAQ
Stock GNFT - Share Genfit S.A. ADR trades in NASDAQ
NASDAQ Genfit S.A. ADR GNFT PriceVolume indicator, Genfit S.A. ADR GNFT indicators PriceVolume technical analysis, Genfit S.A. ADR GNFT indicators PriceVolume free charts, Genfit S.A. ADR GNFT indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Genfit S.A. ADR GNFT RSI indicator technical analysis
- Genfit S.A. ADR GNFT CCI indicator technical analysis
- Genfit S.A. ADR GNFT ADX indicator technical analysis
- Genfit S.A. ADR GNFT MACD indicator technical analysis
- Genfit S.A. ADR GNFT BollingerBands indicator technical analysis
- Genfit S.A. ADR GNFT Stochastics indicator technical analysis
- Genfit S.A. ADR GNFT MA indicator technical analysis
- Genfit S.A. ADR GNFT PriceVolume indicator technical analysis
- Daily Support: 4.61
- Daily Resistance: 5.17
- 5 Day DMA Moving Average is 4.52
- 20 Day DMA Moving Average is 4.2
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do GNFT
- Forcast & Targets GNFT
- GNFT Experts view
- Tomorrow's Movement GNFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 19 Nov 2025 | 2.54% | 4.38 | 4.85 | 4.93 | 4.37 | 15.89 times |
| Tue 18 Nov 2025 | 2.6% | 4.28 | 4.73 | 4.83 | 4.25 | 15.11 times |
| Mon 17 Nov 2025 | 8.47% | 4.26 | 4.61 | 4.61 | 4.26 | 11.06 times |
| Fri 14 Nov 2025 | 2.41% | 4.26 | 4.25 | 4.31 | 4.20 | 8.58 times |
| Thu 13 Nov 2025 | -4.38% | 4.28 | 4.15 | 4.32 | 4.10 | 4.47 times |
| Wed 12 Nov 2025 | 6.63% | 4.23 | 4.34 | 4.38 | 4.10 | 3.85 times |
| Tue 11 Nov 2025 | -0.97% | 4.14 | 4.07 | 4.22 | 4.07 | 2.32 times |
| Mon 10 Nov 2025 | 5.66% | 4.13 | 4.11 | 4.17 | 3.97 | 2.18 times |
| Fri 07 Nov 2025 | -1.77% | 3.92 | 3.89 | 3.92 | 3.77 | 3.77 times |
| Thu 06 Nov 2025 | 1.8% | 3.98 | 3.96 | 3.99 | 3.96 | 1.06 times |
Volume is calculated using 10 day average volume
NASDAQ Genfit S.A. ADR GNFT PriceVolume indicator, Genfit S.A. ADR GNFT indicators PriceVolume technical analysis, Genfit S.A. ADR GNFT indicators PriceVolume free charts, Genfit S.A. ADR GNFT indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Genfit S.A. ADR GNFT PriceVolume indicator, Genfit S.A. ADR GNFT indicators PriceVolume technical analysis, Genfit S.A. ADR GNFT indicators PriceVolume free charts, Genfit S.A. ADR GNFT indicators PriceVolume historical values NASDAQ
Genfit S.A. ADR GNFT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Genfit S.A. ADR GNFT is: 3536.7 M
Current day volume is 16.088 times compared to averaged volume Genfit S.A. ADR has
Historical price to volume measure of Genfit S.A. ADR is:
| Price | Percent Change | Percent change within day | Volume change |
| 4.85 | 2.54% | 10.73% | 16.088 times |
| 4.73 | 2.6% | 10.51% | 15.297 times |
| 4.61 | 8.47% | 8.22% | 11.197 times |
| 4.25 | 2.41% | -0.23% | 8.68 times |
| 4.15 | -4.38% | -3.04% | 4.524 times |
| 4.34 | 6.63% | 2.6% | 3.902 times |
| 4.07 | -0.97% | -1.69% | 2.347 times |
| 4.11 | 5.66% | -0.48% | 2.205 times |
| 3.89 | -1.77% | -0.77% | 3.817 times |
| 3.96 | 1.8% | -0.5% | 1.074 times |
Price to volume Charts of Genfit S.A. ADR GNFT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Genfit S.A. ADR GNFT PriceVolume indicator, Genfit S.A. ADR GNFT indicators PriceVolume technical analysis, Genfit S.A. ADR GNFT indicators PriceVolume free charts, Genfit S.A. ADR GNFT indicators PriceVolume historical values NASDAQ
These are NASDAQ Genfit S.A. ADR GNFT PriceVolume indicator, Genfit S.A. ADR GNFT indicators PriceVolume technical analysis, Genfit S.A. ADR GNFT indicators PriceVolume free charts, Genfit S.A. ADR GNFT indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Genfit S.A. ADR GNFT PriceVolume indicator, Genfit S.A. ADR GNFT indicators PriceVolume technical analysis, Genfit S.A. ADR GNFT indicators PriceVolume free charts, Genfit S.A. ADR GNFT indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
