Munafa Stock Market Course + Intraday & FNO calls 
GenfitS GNFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genfit S GNFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNFT
- Forcast & Targets GNFT
- GNFT Experts view
- Tomorrow's Movement GNFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenfitS
Strong intraday Stock price targets for GenfitS are 4.61 and 5.17
| Intraday Target 1 | 4.16 |
| Intraday Target 2 | 4.5 |
| Intraday Target 3 | 4.7166666666667 |
| Intraday Target 4 | 5.06 |
| Intraday Target 5 | 5.28 |
Daily price and volume Genfit S
| Date | Closing | Open | Range | Volume | Wed 19 November 2025 | 4.85 (2.54%) | 4.38 | 4.37 - 4.93 | 2.3272 times | Tue 18 November 2025 | 4.73 (2.6%) | 4.28 | 4.25 - 4.83 | 2.2127 times | Mon 17 November 2025 | 4.61 (8.47%) | 4.26 | 4.26 - 4.61 | 1.6196 times | Fri 14 November 2025 | 4.25 (2.41%) | 4.26 | 4.20 - 4.31 | 1.2556 times | Thu 13 November 2025 | 4.15 (-4.38%) | 4.28 | 4.10 - 4.32 | 0.6544 times | Wed 12 November 2025 | 4.34 (6.63%) | 4.23 | 4.10 - 4.38 | 0.5644 times | Tue 11 November 2025 | 4.07 (-0.97%) | 4.14 | 4.07 - 4.22 | 0.3395 times | Mon 10 November 2025 | 4.11 (5.66%) | 4.13 | 3.97 - 4.17 | 0.319 times | Fri 07 November 2025 | 3.89 (-1.77%) | 3.92 | 3.77 - 3.92 | 0.5521 times | Thu 06 November 2025 | 3.96 (1.8%) | 3.98 | 3.96 - 3.99 | 0.1554 times | Wed 05 November 2025 | 3.89 (-3.95%) | 4.03 | 3.80 - 4.05 | 0.4908 times |
Weekly price and charts GenfitS
Strong weekly Stock price targets for GenfitS GNFT are 4.55 and 5.23
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.6766666666667 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Genfit S
| Date | Closing | Open | Range | Volume | Wed 19 November 2025 | 4.85 (14.12%) | 4.26 | 4.25 - 4.93 | 2.6616 times | Fri 14 November 2025 | 4.25 (9.25%) | 4.13 | 3.97 - 4.38 | 1.3538 times | Fri 07 November 2025 | 3.89 (0.78%) | 4.00 | 3.77 - 4.07 | 0.7706 times | Fri 31 October 2025 | 3.86 (0%) | 4.13 | 3.65 - 4.22 | 0.5461 times | Fri 31 October 2025 | 3.86 (-10.23%) | 4.26 | 3.65 - 4.39 | 0.6451 times | Fri 24 October 2025 | 4.30 (1.42%) | 4.24 | 4.08 - 4.40 | 0.2068 times | Fri 17 October 2025 | 4.24 (-0.24%) | 4.19 | 3.93 - 4.41 | 0.4507 times | Fri 10 October 2025 | 4.25 (4.17%) | 3.91 | 3.86 - 4.49 | 0.9349 times | Fri 03 October 2025 | 4.08 (14.93%) | 3.68 | 3.46 - 4.08 | 0.9318 times | Fri 26 September 2025 | 3.55 (-18.01%) | 3.97 | 3.41 - 4.15 | 1.4987 times | Fri 19 September 2025 | 4.33 (1.88%) | 4.26 | 4.10 - 4.38 | 0.1873 times |
Monthly price and charts GenfitS
Strong monthly Stock price targets for GenfitS GNFT are 4.31 and 5.47
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.5166666666667 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Genfit S
| Date | Closing | Open | Range | Volume | Wed 19 November 2025 | 4.85 (25.65%) | 4.00 | 3.77 - 4.93 | 1.5546 times | Fri 31 October 2025 | 3.86 (1.58%) | 3.91 | 3.65 - 4.49 | 1.1121 times | Tue 30 September 2025 | 3.80 (-5%) | 3.85 | 3.41 - 4.38 | 0.7785 times | Fri 29 August 2025 | 4.00 (1.52%) | 3.87 | 3.67 - 4.62 | 0.4363 times | Thu 31 July 2025 | 3.94 (5.63%) | 3.85 | 3.44 - 4.20 | 0.3286 times | Mon 30 June 2025 | 3.73 (-17.29%) | 4.54 | 3.55 - 4.61 | 0.4776 times | Fri 30 May 2025 | 4.51 (10%) | 4.10 | 3.76 - 4.75 | 1.1821 times | Wed 30 April 2025 | 4.10 (19.88%) | 3.53 | 2.55 - 4.10 | 2.3461 times | Mon 31 March 2025 | 3.42 (-1.44%) | 3.64 | 3.11 - 3.72 | 1.0314 times | Fri 28 February 2025 | 3.47 (-6.97%) | 3.70 | 3.45 - 4.29 | 0.7526 times | Fri 31 January 2025 | 3.73 (0.54%) | 3.78 | 3.35 - 4.03 | 1.1595 times |
Yearly price and charts GenfitS
Strong yearly Stock price targets for GenfitS GNFT are 3.7 and 6.08
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 3.29 |
| Yearly Target 3 | 4.11 |
| Yearly Target 4 | 5.67 |
| Yearly Target 5 | 6.49 |
Yearly price and volumes Genfit S
| Date | Closing | Open | Range | Volume | Wed 19 November 2025 | 4.85 (30.73%) | 3.78 | 2.55 - 4.93 | 0.1149 times | Tue 31 December 2024 | 3.71 (-3.64%) | 3.97 | 3.31 - 6.42 | 0.2287 times | Fri 29 December 2023 | 3.85 (-12.3%) | 4.26 | 2.89 - 4.75 | 0.5809 times | Fri 30 December 2022 | 4.39 (-12.2%) | 5.00 | 3.02 - 5.13 | 0.4061 times | Fri 31 December 2021 | 5.00 (4.17%) | 5.10 | 3.01 - 7.19 | 3.6757 times | Thu 31 December 2020 | 4.80 (-75.88%) | 20.93 | 3.63 - 22.48 | 1.2167 times | Tue 31 December 2019 | 19.90 (0%) | 24.25 | 13.21 - 26.25 | 0.7769 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GenfitS
Tomorrow's movement Prediction of Genfit S GNFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genfit S GNFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genfit S GNFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genfit S GNFT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Genfit S GNFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.52
Munafa value: 95 as on Wed 19 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenfitS (GNFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenfitS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GenfitS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenfitS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenfitS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenfitS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.52 and GenfitS GNFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenfitS GNFT stock. Volume based technical analysis of GenfitS GNFT stock is negative.
GenfitS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genfit S GNFT
DMA (daily moving average) of Genfit S GNFT
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.04 |
| 150 day DMA | 4.05 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Genfit S GNFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.46 | 4.32 |
| 12 day EMA | 4.37 | 4.28 | 4.2 |
| 20 day EMA | 4.27 | 4.21 | 4.16 |
| 35 day EMA | 4.2 | 4.16 | 4.13 |
| 50 day EMA | 4.15 | 4.12 | 4.1 |
SMA (simple moving average) of Genfit S GNFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.42 | 4.28 |
| 12 day SMA | 4.24 | 4.16 | 4.09 |
| 20 day SMA | 4.2 | 4.18 | 4.15 |
| 35 day SMA | 4.18 | 4.15 | 4.12 |
| 50 day SMA | 4.12 | 4.11 | 4.1 |
| 100 day SMA | 4.04 | 4.03 | 4.02 |
| 150 day SMA | 4.05 | 4.04 | 4.03 |
| 200 day SMA | 3.94 | 3.94 | 3.93 |
Videos related to: GenfitS GNFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
