NASDAQ Genfit S.A. ADR GNFT All indicator, Genfit S.A. ADR GNFT indicators All technical analysis, Genfit S.A. ADR GNFT indicators All free charts, Genfit S.A. ADR GNFT indicators All historical values NASDAQ

Stock GNFT - Share Genfit S.A. ADR trades in NASDAQ

Daily Support: 4.61
Daily Resistance: 5.17
5 Day DMA Moving Average is 4.52
20 Day DMA Moving Average is 4.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Nov 2025	2.54%	4.38	4.85	4.93	4.37	15.89 times
Tue 18 Nov 2025	2.6%	4.28	4.73	4.83	4.25	15.11 times
Mon 17 Nov 2025	8.47%	4.26	4.61	4.61	4.26	11.06 times
Fri 14 Nov 2025	2.41%	4.26	4.25	4.31	4.20	8.58 times
Thu 13 Nov 2025	-4.38%	4.28	4.15	4.32	4.10	4.47 times
Wed 12 Nov 2025	6.63%	4.23	4.34	4.38	4.10	3.85 times
Tue 11 Nov 2025	-0.97%	4.14	4.07	4.22	4.07	2.32 times
Mon 10 Nov 2025	5.66%	4.13	4.11	4.17	3.97	2.18 times
Fri 07 Nov 2025	-1.77%	3.92	3.89	3.92	3.77	3.77 times
Thu 06 Nov 2025	1.8%	3.98	3.96	3.99	3.96	1.06 times

Volume is calculated using 10 day average volume

NASDAQ Genfit S.A. ADR GNFT All indicator, Genfit S.A. ADR GNFT indicators All technical analysis, Genfit S.A. ADR GNFT indicators All free charts, Genfit S.A. ADR GNFT indicators All historical values NASDAQ

Below are charts of NASDAQ Genfit S.A. ADR GNFT All indicator, Genfit S.A. ADR GNFT indicators All technical analysis, Genfit S.A. ADR GNFT indicators All free charts, Genfit S.A. ADR GNFT indicators All historical values NASDAQ

Genfit S.A. ADR GNFT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Genfit S.A. ADR GNFT ADX is: 18, 36, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Genfit S.A. ADR GNFT are:

ADX	+DY	-DY
17.6	35.7	25
17.6	38.5	26.9
12.5	37.5	29.2
0	30.4	30.4
6.7	34.8	30.4
12.5	39.1	30.4
6.7	36.4	31.8
6.7	34.8	30.4
6.7	30.4	34.8
0	30.4	30.4

ADX charts for Genfit S.A. ADR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Genfit S.A. ADR GNFT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Genfit S.A. ADR is 4.2

50 day MA of Genfit S.A. ADR is 4.12

100 day MA of Genfit S.A. ADR is 4.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Genfit S.A. ADR GNFT is uptrend

Historical Moving averages values of Genfit S.A. ADR GNFT are:

Price	20 day	50 day	100 day
4.85	4.2	4.12	4.04
4.73	4.18	4.11	4.03
4.61	4.15	4.1	4.02
4.25	4.13	4.09	4.01
4.15	4.13	4.08	4.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

Genfit S.A. ADR GNFT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Genfit S.A. ADR GNFT is: 3536.7 M

Current day volume is 16.088 times compared to averaged volume Genfit S.A. ADR has

Historical price to volume measure of Genfit S.A. ADR is:

Price	Percent Change	Percent change within day	Volume change
4.85	2.54%	10.73%	16.088 times
4.73	2.6%	10.51%	15.297 times
4.61	8.47%	8.22%	11.197 times
4.25	2.41%	-0.23%	8.68 times
4.15	-4.38%	-3.04%	4.524 times
4.34	6.63%	2.6%	3.902 times
4.07	-0.97%	-1.69%	2.347 times
4.11	5.66%	-0.48%	2.205 times
3.89	-1.77%	-0.77%	3.817 times
3.96	1.8%	-0.5%	1.074 times

Price to volume Charts of Genfit S.A. ADR GNFT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Genfit S.A. ADR GNFT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Genfit S.A. ADR GNFT is: 4.2 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Genfit S.A. ADR GNFT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.85	4.2	0.27	4.74	3.66
4.73	4.18	0.23	4.63	3.73
4.61	4.15	0.19	4.53	3.77
4.25	4.13	0.16	4.44	3.82
4.15	4.13	0.16	4.44	3.82

Bollinger Bands charts for Genfit S.A. ADR GNFT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Genfit S.A. ADR GNFT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Genfit S.A. ADR GNFT

14 day Genfit S.A. ADR GNFT RSI is: 55.81

According to RSI indicator, Selling is dominating the stock of Genfit S.A. ADR GNFT

Historical values of RSI indicator for Genfit S.A. ADR are as follows in descending order:

55.81 56.14 56.49 53.66 54.14 55.41 53.45 52.27 50.79 50.04 50.82 51.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Genfit S.A. ADR GNFT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Genfit S.A. ADR GNFT

12,26,9 day Genfit S.A. ADR GNFT MACD is: 4.37, 4.23, 0.14

According to MACD indicator, Prices of Genfit S.A. ADR GNFT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Genfit S.A. ADR GNFT are:

4.37, 4.23, 0.14
4.28, 4.18, 0.1
4.2, 4.14, 0.06
4.12, 4.1, 0.02
4.1, 4.09, 0.0099999999999998
4.09, 4.09, 0
4.04, 4.07, -0.03
4.04, 4.07, -0.03
4.03, 4.07, -0.04
4.05, 4.08, -0.03

MACD charts of Genfit S.A. ADR GNFT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Genfit S.A. ADR GNFT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Genfit S.A. ADR GNFT CCI is: 167

According to CCI indicator, Genfit S.A. ADR GNFT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Genfit S.A. ADR

Historical CCI values of Genfit S.A. ADR GNFT are:

167 133 100 28 9 34 -12 -23 -90 -57

CCI charts of Genfit S.A. ADR GNFT are below. Second charts towards left.

Genfit S.A. ADR GNFT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Genfit S.A. ADR GNFT Stochastics is: 96

According to Stochastics indicator, Buying is coming in Genfit S.A. ADR

Genfit S.A. ADR GNFT is closing near its highest highs

Historical Stochastics values of Genfit S.A. ADR GNFT are:

96 96 96 96 96 96 96 96 96 96

Genfit S.A. ADR GNFT Stochastics charts are below. Third charts to the left, at the bottom