NASDAQ Genocea Biosciences, Inc. GNCA All indicator, Genocea Biosciences, Inc. GNCA indicators All technical analysis, Genocea Biosciences, Inc. GNCA indicators All free charts, Genocea Biosciences, Inc. GNCA indicators All historical values NASDAQ

Stock GNCA - Share Genocea Biosciences, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 0.05
Daily Resistance: 0.06
5 Day DMA Moving Average is 0.06
20 Day DMA Moving Average is 0.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jun 2022	-16.67%	0.06	0.05	0.06	0.05	21.55 times
Wed 01 Jun 2022	0%	0.06	0.06	0.07	0.06	33.85 times
Tue 31 May 2022	0%	0.05	0.06	0.07	0.05	58.36 times
Fri 27 May 2022	0%	0.07	0.06	0.07	0.06	41.22 times
Fri 27 May 2022	-14.29%	0.07	0.06	0.07	0.06	41.22 times
Thu 26 May 2022	-22.22%	0.08	0.07	0.09	0.07	73.23 times
Wed 25 May 2022	50%	0.09	0.09	0.10	0.07	385.93 times
Tue 24 May 2022	-72.73%	0.07	0.06	0.08	0.06	165.81 times
Mon 23 May 2022	4.76%	0.21	0.22	0.23	0.21	0.95 times
Fri 20 May 2022	-4.55%	0.23	0.21	0.24	0.20	1.26 times

Volume is calculated using 10 day average volume

NASDAQ Genocea Biosciences, Inc. GNCA All indicator, Genocea Biosciences, Inc. GNCA indicators All technical analysis, Genocea Biosciences, Inc. GNCA indicators All free charts, Genocea Biosciences, Inc. GNCA indicators All historical values NASDAQ

Below are charts of NASDAQ Genocea Biosciences, Inc. GNCA All indicator, Genocea Biosciences, Inc. GNCA indicators All technical analysis, Genocea Biosciences, Inc. GNCA indicators All free charts, Genocea Biosciences, Inc. GNCA indicators All historical values NASDAQ

Genocea Biosciences, Inc. GNCA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Genocea Biosciences, Inc. GNCA ADX is: 0, 88, 88 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Genocea Biosciences, Inc. GNCA are:

ADX	+DY	-DY
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	77.8	77.8
0	70	70
6.7	70	80
0	77.8	77.8
0	70	70

ADX charts for Genocea Biosciences, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Genocea Biosciences, Inc. GNCA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Genocea Biosciences, Inc. is 0.15

50 day MA of Genocea Biosciences, Inc. is 0.5

100 day MA of Genocea Biosciences, Inc. is 0.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Genocea Biosciences, Inc. GNCA is downtrend

Historical Moving averages values of Genocea Biosciences, Inc. GNCA are:

Price	20 day	50 day	100 day
0.05	0.15	0.5	0.78
0.06	0.16	0.53	0.79
0.06	0.17	0.55	0.8
0.06	0.18	0.58	0.81
0.06	0.19	0.6	0.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

Genocea Biosciences, Inc. GNCA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Genocea Biosciences, Inc. GNCA is: 97650 M

Current day volume is 101.917 times compared to averaged volume Genocea Biosciences, Inc. has

Historical price to volume measure of Genocea Biosciences, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.05	-16.67%	-16.67%	101.917 times
0.06	0%	0%	160.048 times
0.06	0%	20%	275.964 times
0.06	0%	-14.29%	194.933 times
0.06	-14.29%	-14.29%	194.933 times
0.07	-22.22%	-12.5%	346.258 times
0.09	50%	0%	1824.938 times
0.06	-72.73%	-14.29%	784.043 times
0.22	4.76%	4.76%	4.471 times
0.21	-4.55%	-8.7%	5.975 times

Price to volume Charts of Genocea Biosciences, Inc. GNCA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Genocea Biosciences, Inc. GNCA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Genocea Biosciences, Inc. GNCA is: 0.15 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Genocea Biosciences, Inc. GNCA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.05	0.15	0.07	0.3	0
0.06	0.16	0.07	0.31	0.01
0.06	0.17	0.07	0.32	0.02
0.06	0.18	0.07	0.32	0.04
0.06	0.19	0.07	0.33	0.05

Bollinger Bands charts for Genocea Biosciences, Inc. GNCA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Genocea Biosciences, Inc. GNCA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Genocea Biosciences, Inc. GNCA

14 day Genocea Biosciences, Inc. GNCA RSI is: 45.2

According to RSI indicator, Buying is dominating the stock of Genocea Biosciences, Inc. GNCA

Historical values of RSI indicator for Genocea Biosciences, Inc. are as follows in descending order:

45.2 43.73 43.73 43.73 43.73 42.25 41.08 41.57 45.08 46.49 45.01 43.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Genocea Biosciences, Inc. GNCA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Genocea Biosciences, Inc. GNCA

12,26,9 day Genocea Biosciences, Inc. GNCA MACD is: 0.11, 0.23, -0.12

According to MACD indicator, Prices of Genocea Biosciences, Inc. GNCA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Genocea Biosciences, Inc. GNCA are:

0.11, 0.23, -0.12
0.12, 0.24, -0.12
0.13, 0.25, -0.12
0.14, 0.26, -0.12
0.15, 0.28, -0.13
0.17, 0.3, -0.13
0.19, 0.32, -0.13
0.21, 0.34, -0.13
0.24, 0.36, -0.12
0.24, 0.37, -0.13

MACD charts of Genocea Biosciences, Inc. GNCA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Genocea Biosciences, Inc. GNCA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Genocea Biosciences, Inc. GNCA CCI is: -69

According to CCI indicator, Genocea Biosciences, Inc. GNCA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Genocea Biosciences, Inc.

Historical CCI values of Genocea Biosciences, Inc. GNCA are:

-69 -61 -64 -61 -61 -49 -41 -58 73 70

CCI charts of Genocea Biosciences, Inc. GNCA are below. Second charts towards left.

Genocea Biosciences, Inc. GNCA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Genocea Biosciences, Inc. GNCA Stochastics is: 3

According to Stochastics indicator,

Genocea Biosciences, Inc. GNCA is closing near its lowest lows

Historical Stochastics values of Genocea Biosciences, Inc. GNCA are:

3 3 3 3 3 3 3 3 3 3

Genocea Biosciences, Inc. GNCA Stochastics charts are below. Third charts to the left, at the bottom