Force Index chart Genocea Biosciences, Inc. GNCA share NASDAQ Stock Exchange

Stock GNCA - Share Genocea Biosciences, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 0.05
Daily Resistance: 0.06
5 Day Moving Average is 0.06
20 Day Moving Average is 0.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jun 2022	-16.67%	0.06	0.05	0.06	0.05	520.55%
Wed 01 Jun 2022	0%	0.06	0.06	0.07	0.06	874.49%
Tue 31 May 2022	0%	0.05	0.06	0.07	0.05	1580.28%
Fri 27 May 2022	0%	0.07	0.06	0.07	0.06	1086.9%
Fri 27 May 2022	-14.29%	0.07	0.06	0.07	0.06	1086.9%
Thu 26 May 2022	-22.22%	0.08	0.07	0.09	0.07	2008.28%
Wed 25 May 2022	50%	0.09	0.09	0.10	0.07	11011.6%
Tue 24 May 2022	-72.73%	0.07	0.06	0.08	0.06	4673.84%
Mon 23 May 2022	4.76%	0.21	0.22	0.23	0.21	-72.78%
Fri 20 May 2022	-4.55%	0.23	0.21	0.24	0.20	-63.62%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Genocea Biosciences, Inc. GNCA NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.