NASDAQ Genomic Health, Inc. GHDX All indicator, Genomic Health, Inc. GHDX indicators All technical analysis, Genomic Health, Inc. GHDX indicators All free charts, Genomic Health, Inc. GHDX indicators All historical values NASDAQ

Stock GHDX - Share Genomic Health, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Daily Support: 62.18
Daily Resistance: 64.01
5 Day DMA Moving Average is 65.59
20 Day DMA Moving Average is 67.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 07 Nov 2019	-0.69%	63.88	63.44	64.57	62.74	64.85 times
Wed 06 Nov 2019	-2.34%	65.55	63.88	65.55	63.76	2.82 times
Tue 05 Nov 2019	-2.65%	66.50	65.41	67.29	64.94	4 times
Mon 04 Nov 2019	-1.21%	68.55	67.19	68.55	66.98	2.84 times
Fri 01 Nov 2019	1.99%	67.04	68.01	68.12	66.42	2.06 times
Thu 31 Oct 2019	1.96%	65.70	66.68	66.95	65.03	5.36 times
Wed 30 Oct 2019	-4.01%	67.36	65.40	67.67	64.88	5.08 times
Tue 29 Oct 2019	-1.29%	68.82	68.13	69.20	67.61	4.19 times
Mon 28 Oct 2019	1.71%	68.15	69.02	69.52	67.39	2.22 times
Fri 25 Oct 2019	0.55%	67.40	67.86	68.58	67.16	1.99 times

Volume is calculated using 10 day average volume

NASDAQ Genomic Health, Inc. GHDX All indicator, Genomic Health, Inc. GHDX indicators All technical analysis, Genomic Health, Inc. GHDX indicators All free charts, Genomic Health, Inc. GHDX indicators All historical values NASDAQ

Below are charts of NASDAQ Genomic Health, Inc. GHDX All indicator, Genomic Health, Inc. GHDX indicators All technical analysis, Genomic Health, Inc. GHDX indicators All free charts, Genomic Health, Inc. GHDX indicators All historical values NASDAQ

Genomic Health, Inc. GHDX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Genomic Health, Inc. GHDX ADX is: 37, 17, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Genomic Health, Inc. GHDX are:

ADX	+DY	-DY
36.3	16.7	35.6
31.1	17.9	34.1
24.1	19.1	31.2
7.7	21.4	25
12.5	20.7	26.6
24.7	17.2	28.4
25.3	18.6	31.1
2.9	21.3	22.6
2.7	23.2	24.5
13.9	20.5	27.2

ADX charts for Genomic Health, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Genomic Health, Inc. GHDX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Genomic Health, Inc. is 67.85

50 day MA of Genomic Health, Inc. is 69.9

100 day MA of Genomic Health, Inc. is 66.37

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Genomic Health, Inc. GHDX is downtrend

Historical Moving averages values of Genomic Health, Inc. GHDX are:

Price	20 day	50 day	100 day
63.44	67.85	69.9	66.37
63.88	68.07	70.12	66.25
65.41	68.29	70.32	66.13
67.19	68.39	70.5	66.01
68.01	68.48	70.64	65.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Genomic Health, Inc. GHDX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Genomic Health, Inc. GHDX is: 396460 M

Current day volume is 31.622 times compared to averaged volume Genomic Health, Inc. has

Historical price to volume measure of Genomic Health, Inc. is:

Price	Percent Change	Percent change within day	Volume change
63.44	-0.69%	-0.69%	31.622 times
63.88	-2.34%	-2.55%	1.377 times
65.41	-2.65%	-1.64%	1.952 times
67.19	-1.21%	-1.98%	1.383 times
68.01	1.99%	1.45%	1.006 times
66.68	1.96%	1.49%	2.614 times
65.40	-4.01%	-2.91%	2.479 times
68.13	-1.29%	-1%	2.042 times
69.02	1.71%	1.28%	1.081 times
67.86	0.55%	0.68%	0.972 times

Price to volume Charts of Genomic Health, Inc. GHDX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Genomic Health, Inc. GHDX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Genomic Health, Inc. GHDX is: 67.85 & deviation is 2.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Genomic Health, Inc. GHDX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
63.44	67.85	2.13	72.11	63.59
63.88	68.07	1.87	71.82	64.32
65.41	68.29	1.61	71.5	65.08
67.19	68.39	1.48	71.35	65.43
68.01	68.48	1.45	71.39	65.57

Bollinger Bands charts for Genomic Health, Inc. GHDX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Genomic Health, Inc. GHDX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Genomic Health, Inc. GHDX

14 day Genomic Health, Inc. GHDX RSI is: 50.72

According to RSI indicator, Buying is dominating the stock of Genomic Health, Inc. GHDX

Historical values of RSI indicator for Genomic Health, Inc. are as follows in descending order:

50.72 49.67 50.59 52.14 51.89 51.31 50.77 54.65 54.83 54.47 55.62 56.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Genomic Health, Inc. GHDX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Genomic Health, Inc. GHDX

12,26,9 day Genomic Health, Inc. GHDX MACD is: 66.34, 67.63, -1.29

According to MACD indicator, Prices of Genomic Health, Inc. GHDX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Genomic Health, Inc. GHDX are:

66.34, 67.63, -1.29
66.87, 67.96, -1.09
67.41, 68.29, -0.88000000000001
67.77, 68.52, -0.75
67.87, 68.63, -0.75999999999999
67.85, 68.68, -0.83000000000001
68.06, 68.84, -0.78
68.54, 69.11, -0.56999999999999
68.62, 69.19, -0.56999999999999
68.55, 69.2, -0.65000000000001

MACD charts of Genomic Health, Inc. GHDX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Genomic Health, Inc. GHDX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Genomic Health, Inc. GHDX CCI is: -177

According to CCI indicator, Genomic Health, Inc. GHDX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Genomic Health, Inc.

Historical CCI values of Genomic Health, Inc. GHDX are:

-177 -135 -58 29 26 -41 -53 67 84 44

CCI charts of Genomic Health, Inc. GHDX are below. Second charts towards left.

Genomic Health, Inc. GHDX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Genomic Health, Inc. GHDX Stochastics is: 7

According to Stochastics indicator, Selling is coming in Genomic Health, Inc.

Genomic Health, Inc. GHDX is closing near its lowest lows

Historical Stochastics values of Genomic Health, Inc. GHDX are:

7 7 7 7 7 7 7 7 7 7

Genomic Health, Inc. GHDX Stochastics charts are below. Third charts to the left, at the bottom