GenomicHealth GHDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genomic Health GHDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do GHDX
- Forcast & Targets GHDX
- GHDX Experts view
- Tomorrow's Movement GHDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenomicHealth
Strong intraday Stock price targets for GenomicHealth are 62.18 and 64.01
| Intraday Target 1 | 61.75 |
| Intraday Target 2 | 62.6 |
| Intraday Target 3 | 63.583333333333 |
| Intraday Target 4 | 64.43 |
| Intraday Target 5 | 65.41 |
Daily price and volume Genomic Health
| Date | Closing | Open | Range | Volume | Thu 07 November 2019 | 63.44 (-0.69%) | 63.88 | 62.74 - 64.57 | 6.7966 times | Wed 06 November 2019 | 63.88 (-2.34%) | 65.55 | 63.76 - 65.55 | 0.2959 times | Tue 05 November 2019 | 65.41 (-2.65%) | 66.50 | 64.94 - 67.29 | 0.4194 times | Mon 04 November 2019 | 67.19 (-1.21%) | 68.55 | 66.98 - 68.55 | 0.2972 times | Fri 01 November 2019 | 68.01 (1.99%) | 67.04 | 66.42 - 68.12 | 0.2163 times | Thu 31 October 2019 | 66.68 (1.96%) | 65.70 | 65.03 - 66.95 | 0.5618 times | Wed 30 October 2019 | 65.40 (-4.01%) | 67.36 | 64.88 - 67.67 | 0.5327 times | Tue 29 October 2019 | 68.13 (-1.29%) | 68.82 | 67.61 - 69.20 | 0.4389 times | Mon 28 October 2019 | 69.02 (1.71%) | 68.15 | 67.39 - 69.52 | 0.2324 times | Fri 25 October 2019 | 67.86 (0.55%) | 67.40 | 67.16 - 68.58 | 0.2088 times | Thu 24 October 2019 | 67.49 (0.94%) | 67.17 | 66.82 - 67.98 | 0.1249 times |
Weekly price and charts GenomicHealth
Strong weekly Stock price targets for GenomicHealth GHDX are 60.19 and 66
| Weekly Target 1 | 59.1 |
| Weekly Target 2 | 61.27 |
| Weekly Target 3 | 64.91 |
| Weekly Target 4 | 67.08 |
| Weekly Target 5 | 70.72 |
Weekly price and volumes for Genomic Health
| Date | Closing | Open | Range | Volume | Thu 07 November 2019 | 63.44 (-6.72%) | 68.55 | 62.74 - 68.55 | 4.5352 times | Fri 01 November 2019 | 68.01 (0.22%) | 68.15 | 64.88 - 69.52 | 1.1511 times | Fri 25 October 2019 | 67.86 (-3.28%) | 70.67 | 66.53 - 70.67 | 0.415 times | Fri 18 October 2019 | 70.16 (2.07%) | 68.64 | 68.64 - 71.50 | 0.5073 times | Fri 11 October 2019 | 68.74 (-0.41%) | 68.90 | 67.40 - 69.48 | 0.5564 times | Fri 04 October 2019 | 69.02 (0.54%) | 68.61 | 66.08 - 69.29 | 0.4545 times | Fri 27 September 2019 | 68.65 (-3.27%) | 71.14 | 68.46 - 73.46 | 0.5282 times | Fri 20 September 2019 | 70.97 (-4.55%) | 71.49 | 69.69 - 72.07 | 0.8867 times | Fri 06 September 2019 | 74.35 (-3.01%) | 76.00 | 73.51 - 76.48 | 0.4087 times | Fri 30 August 2019 | 76.66 (4.64%) | 73.79 | 73.08 - 77.00 | 0.5568 times | Fri 23 August 2019 | 73.26 (-1.85%) | 75.00 | 72.81 - 75.00 | 0.4451 times |
Monthly price and charts GenomicHealth
Strong monthly Stock price targets for GenomicHealth GHDX are 60.19 and 66
| Monthly Target 1 | 59.1 |
| Monthly Target 2 | 61.27 |
| Monthly Target 3 | 64.91 |
| Monthly Target 4 | 67.08 |
| Monthly Target 5 | 70.72 |
Monthly price and volumes Genomic Health
| Date | Closing | Open | Range | Volume | Thu 07 November 2019 | 63.44 (-4.86%) | 67.04 | 62.74 - 68.55 | 1.2841 times | Thu 31 October 2019 | 66.68 (-1.68%) | 67.93 | 64.88 - 71.50 | 0.7854 times | Mon 30 September 2019 | 67.82 (-11.53%) | 76.00 | 67.64 - 76.48 | 0.5322 times | Fri 30 August 2019 | 76.66 (5.06%) | 73.18 | 70.71 - 77.00 | 1.0633 times | Wed 31 July 2019 | 72.97 (25.44%) | 59.09 | 54.39 - 74.87 | 1.8681 times | Fri 28 June 2019 | 58.17 (11.33%) | 52.16 | 50.77 - 58.27 | 0.9195 times | Fri 31 May 2019 | 52.25 (-18.78%) | 64.18 | 51.84 - 67.94 | 1.0362 times | Tue 30 April 2019 | 64.33 (-8.17%) | 70.60 | 60.71 - 71.17 | 0.9739 times | Fri 29 March 2019 | 70.05 (-7.79%) | 76.35 | 67.40 - 78.49 | 0.9213 times | Thu 28 February 2019 | 75.97 (0.21%) | 75.77 | 74.25 - 86.70 | 0.616 times | Thu 31 January 2019 | 75.81 (17.7%) | 63.12 | 59.82 - 75.96 | 0.5983 times |
Yearly price and charts GenomicHealth
Strong yearly Stock price targets for GenomicHealth GHDX are 57.11 and 93.04
| Yearly Target 1 | 31.04 |
| Yearly Target 2 | 47.24 |
| Yearly Target 3 | 66.97 |
| Yearly Target 4 | 83.17 |
| Yearly Target 5 | 102.9 |
Yearly price and volumes Genomic Health
| Date | Closing | Open | Range | Volume | Thu 07 November 2019 | 63.44 (-1.51%) | 63.12 | 50.77 - 86.70 | 2.1753 times | Mon 31 December 2018 | 64.41 (80.57%) | 34.09 | 30.04 - 92.18 | 1.2733 times | Wed 27 December 2017 | 35.67 (21.37%) | 31.09 | 26.54 - 37.50 | 0.4162 times | Fri 30 December 2016 | 29.39 (-16.51%) | 34.24 | 22.00 - 35.79 | 0.8976 times | Thu 31 December 2015 | 35.20 (0%) | 21.57 | 20.05 - 35.58 | 0.2377 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GenomicHealth
Tomorrow's movement Prediction of Genomic Health GHDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genomic Health GHDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genomic Health GHDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Genomic Health GHDX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Genomic Health GHDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.13
Munafa value: 14 as on Thu 07 November 2019
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenomicHealth (GHDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenomicHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenomicHealth in short term and the sell signal is strong.
GenomicHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenomicHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenomicHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.46 and GenomicHealth GHDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenomicHealth GHDX stock. Volume based technical analysis of GenomicHealth GHDX stock is negative.
GenomicHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genomic Health GHDX
DMA (daily moving average) of Genomic Health GHDX
| DMA period | DMA value |
| 5 day DMA | 65.59 |
| 12 day DMA | 66.61 |
| 20 day DMA | 67.85 |
| 35 day DMA | 68.29 |
| 50 day DMA | 69.9 |
| 100 day DMA | 66.37 |
| 150 day DMA | 64.54 |
| 200 day DMA | 67.25 |
EMA (exponential moving average) of Genomic Health GHDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.98 | 65.75 | 66.69 |
| 12 day EMA | 66.34 | 66.87 | 67.41 |
| 20 day EMA | 67.22 | 67.62 | 68.01 |
| 35 day EMA | 68.64 | 68.95 | 69.25 |
| 50 day EMA | 69.8 | 70.06 | 70.31 |
SMA (simple moving average) of Genomic Health GHDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.59 | 66.23 | 66.54 |
| 12 day SMA | 66.61 | 66.94 | 67.37 |
| 20 day SMA | 67.85 | 68.07 | 68.29 |
| 35 day SMA | 68.29 | 68.5 | 68.71 |
| 50 day SMA | 69.9 | 70.12 | 70.32 |
| 100 day SMA | 66.37 | 66.25 | 66.13 |
| 150 day SMA | 64.54 | 64.58 | 64.62 |
| 200 day SMA | 67.25 | 67.28 | 67.31 |


