ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Grid Dynamics Holdings Inc GDYN PriceVolume indicator, Grid Dynamics Holdings Inc GDYN indicators PriceVolume technical analysis, Grid Dynamics Holdings Inc GDYN indicators PriceVolume free charts, Grid Dynamics Holdings Inc GDYN indicators PriceVolume historical values NASDAQ

Stock GDYN - Share Grid Dynamics Holdings Inc trades in NASDAQ

NASDAQ Grid Dynamics Holdings Inc GDYN PriceVolume indicator, Grid Dynamics Holdings Inc GDYN indicators PriceVolume technical analysis, Grid Dynamics Holdings Inc GDYN indicators PriceVolume free charts, Grid Dynamics Holdings Inc GDYN indicators PriceVolume historical values NASDAQ

  • Daily Support: 9.5
  • Daily Resistance: 9.99
  • 5 Day DMA Moving Average is 9.07
  • 20 Day DMA Moving Average is 8.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 04 Dec 2025 1.79% 9.50 9.66 9.82 9.332.24 times
Wed 03 Dec 2025 8.58% 8.80 9.49 9.69 8.792.86 times
Tue 02 Dec 2025 0.69% 8.80 8.74 8.81 8.621.46 times
Mon 01 Dec 2025 -0.91% 8.58 8.68 8.81 8.581.29 times
Fri 28 Nov 2025 1.04% 8.75 8.76 8.77 8.620.84 times
Wed 26 Nov 2025 -0.8% 8.64 8.67 8.86 8.641.89 times
Tue 25 Nov 2025 4.3% 8.36 8.74 8.84 8.351.77 times
Mon 24 Nov 2025 -2.33% 8.61 8.38 8.61 8.321.85 times
Fri 21 Nov 2025 5.8% 8.14 8.58 8.62 8.142.06 times
Thu 20 Nov 2025 -0.25% 8.19 8.11 8.37 7.982.01 times

Volume is calculated using 10 day average volume

NASDAQ Grid Dynamics Holdings Inc GDYN PriceVolume indicator, Grid Dynamics Holdings Inc GDYN indicators PriceVolume technical analysis, Grid Dynamics Holdings Inc GDYN indicators PriceVolume free charts, Grid Dynamics Holdings Inc GDYN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Grid Dynamics Holdings Inc GDYN PriceVolume indicator, Grid Dynamics Holdings Inc GDYN indicators PriceVolume technical analysis, Grid Dynamics Holdings Inc GDYN indicators PriceVolume free charts, Grid Dynamics Holdings Inc GDYN indicators PriceVolume historical values NASDAQ

Grid Dynamics Holdings Inc GDYN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grid Dynamics Holdings Inc GDYN is: 722970 M

Current day volume is 1.297 times compared to averaged volume Grid Dynamics Holdings Inc has

Historical price to volume measure of Grid Dynamics Holdings Inc is:

Price Percent Change Percent change within day Volume change
9.661.79%1.68%1.297 times
9.498.58%7.84%1.656 times
8.740.69%-0.68%0.844 times
8.68-0.91%1.17%0.743 times
8.761.04%0.11%0.485 times
8.67-0.8%0.35%1.093 times
8.744.3%4.55%1.023 times
8.38-2.33%-2.67%1.073 times
8.585.8%5.41%1.193 times
8.11-0.25%-0.98%1.164 times

Price to volume Charts of Grid Dynamics Holdings Inc GDYN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Grid Dynamics Holdings Inc GDYN PriceVolume indicator, Grid Dynamics Holdings Inc GDYN indicators PriceVolume technical analysis, Grid Dynamics Holdings Inc GDYN indicators PriceVolume free charts, Grid Dynamics Holdings Inc GDYN indicators PriceVolume historical values NASDAQ

These are NASDAQ Grid Dynamics Holdings Inc GDYN PriceVolume indicator, Grid Dynamics Holdings Inc GDYN indicators PriceVolume technical analysis, Grid Dynamics Holdings Inc GDYN indicators PriceVolume free charts, Grid Dynamics Holdings Inc GDYN indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Grid Dynamics Holdings Inc GDYN PriceVolume indicator, Grid Dynamics Holdings Inc GDYN indicators PriceVolume technical analysis, Grid Dynamics Holdings Inc GDYN indicators PriceVolume free charts, Grid Dynamics Holdings Inc GDYN indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Grid Dynamics Holdings Inc GDYN PriceVolume indicator, Grid Dynamics Holdings Inc GDYN indicators PriceVolume technical analysis, Grid Dynamics Holdings Inc GDYN indicators PriceVolume free charts, Grid Dynamics Holdings Inc GDYN indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Grid Dynamics Holdings Inc GDYN PriceVolume indicator, Grid Dynamics Holdings Inc GDYN indicators PriceVolume technical analysis, Grid Dynamics Holdings Inc GDYN indicators PriceVolume free charts, Grid Dynamics Holdings Inc GDYN indicators PriceVolume historical values NASDAQ

 

Back to top