NASDAQ Grid Dynamics Holdings Inc GDYN All indicator, Grid Dynamics Holdings Inc GDYN indicators All technical analysis, Grid Dynamics Holdings Inc GDYN indicators All free charts, Grid Dynamics Holdings Inc GDYN indicators All historical values NASDAQ

Stock GDYN - Share Grid Dynamics Holdings Inc trades in NASDAQ

Daily Support: 9.5
Daily Resistance: 9.99
5 Day DMA Moving Average is 9.07
20 Day DMA Moving Average is 8.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.79%	9.50	9.66	9.82	9.33	2.24 times
Wed 03 Dec 2025	8.58%	8.80	9.49	9.69	8.79	2.86 times
Tue 02 Dec 2025	0.69%	8.80	8.74	8.81	8.62	1.46 times
Mon 01 Dec 2025	-0.91%	8.58	8.68	8.81	8.58	1.29 times
Fri 28 Nov 2025	1.04%	8.75	8.76	8.77	8.62	0.84 times
Wed 26 Nov 2025	-0.8%	8.64	8.67	8.86	8.64	1.89 times
Tue 25 Nov 2025	4.3%	8.36	8.74	8.84	8.35	1.77 times
Mon 24 Nov 2025	-2.33%	8.61	8.38	8.61	8.32	1.85 times
Fri 21 Nov 2025	5.8%	8.14	8.58	8.62	8.14	2.06 times
Thu 20 Nov 2025	-0.25%	8.19	8.11	8.37	7.98	2.01 times

Volume is calculated using 10 day average volume

NASDAQ Grid Dynamics Holdings Inc GDYN All indicator, Grid Dynamics Holdings Inc GDYN indicators All technical analysis, Grid Dynamics Holdings Inc GDYN indicators All free charts, Grid Dynamics Holdings Inc GDYN indicators All historical values NASDAQ

Below are charts of NASDAQ Grid Dynamics Holdings Inc GDYN All indicator, Grid Dynamics Holdings Inc GDYN indicators All technical analysis, Grid Dynamics Holdings Inc GDYN indicators All free charts, Grid Dynamics Holdings Inc GDYN indicators All historical values NASDAQ

Grid Dynamics Holdings Inc GDYN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Grid Dynamics Holdings Inc GDYN ADX is: 31, 31, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Grid Dynamics Holdings Inc GDYN are:

ADX	+DY	-DY
30	30.2	16.3
30	31	16.7
0	18.4	18.4
0	17.9	17.9
0	17.5	17.5
6.7	19	16.7
6.7	18.2	15.9
0	15.9	15.9
6.7	17.8	15.6
6.7	15.6	17.8

ADX charts for Grid Dynamics Holdings Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Grid Dynamics Holdings Inc GDYN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Grid Dynamics Holdings Inc is 8.6

50 day MA of Grid Dynamics Holdings Inc is 8.31

100 day MA of Grid Dynamics Holdings Inc is 8.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Grid Dynamics Holdings Inc GDYN is uptrend

Historical Moving averages values of Grid Dynamics Holdings Inc GDYN are:

Price	20 day	50 day	100 day
9.66	8.6	8.31	8.4
9.49	8.57	8.28	8.41
8.74	8.53	8.25	8.42
8.68	8.56	8.24	8.43
8.76	8.6	8.22	8.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

Grid Dynamics Holdings Inc GDYN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grid Dynamics Holdings Inc GDYN is: 722970 M

Current day volume is 1.297 times compared to averaged volume Grid Dynamics Holdings Inc has

Historical price to volume measure of Grid Dynamics Holdings Inc is:

Price	Percent Change	Percent change within day	Volume change
9.66	1.79%	1.68%	1.297 times
9.49	8.58%	7.84%	1.656 times
8.74	0.69%	-0.68%	0.844 times
8.68	-0.91%	1.17%	0.743 times
8.76	1.04%	0.11%	0.485 times
8.67	-0.8%	0.35%	1.093 times
8.74	4.3%	4.55%	1.023 times
8.38	-2.33%	-2.67%	1.073 times
8.58	5.8%	5.41%	1.193 times
8.11	-0.25%	-0.98%	1.164 times

Price to volume Charts of Grid Dynamics Holdings Inc GDYN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Grid Dynamics Holdings Inc GDYN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Grid Dynamics Holdings Inc GDYN is: 8.6 & deviation is 0.41

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Grid Dynamics Holdings Inc GDYN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.66	8.6	0.41	9.42	7.78
9.49	8.57	0.34	9.26	7.88
8.74	8.53	0.28	9.09	7.97
8.68	8.56	0.33	9.21	7.91
8.76	8.6	0.37	9.34	7.86

Bollinger Bands charts for Grid Dynamics Holdings Inc GDYN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Grid Dynamics Holdings Inc GDYN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Grid Dynamics Holdings Inc GDYN

14 day Grid Dynamics Holdings Inc GDYN RSI is: 63.62

According to RSI indicator, Selling is dominating the stock of Grid Dynamics Holdings Inc GDYN

Historical values of RSI indicator for Grid Dynamics Holdings Inc are as follows in descending order:

63.62 64.28 61.08 62.42 61.55 62.7 61.7 61.11 61.44 59.99 58.41 56.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Grid Dynamics Holdings Inc GDYN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Grid Dynamics Holdings Inc GDYN

12,26,9 day Grid Dynamics Holdings Inc GDYN MACD is: 8.85, 8.6, 0.25

According to MACD indicator, Prices of Grid Dynamics Holdings Inc GDYN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Grid Dynamics Holdings Inc GDYN are:

8.85, 8.6, 0.25
8.7, 8.52, 0.18
8.56, 8.44, 0.12
8.53, 8.42, 0.11
8.5, 8.4, 0.1
8.45, 8.37, 0.08
8.41, 8.35, 0.06
8.35, 8.32, 0.029999999999999
8.34, 8.32, 0.02
8.3, 8.3, 0

MACD charts of Grid Dynamics Holdings Inc GDYN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Grid Dynamics Holdings Inc GDYN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Grid Dynamics Holdings Inc GDYN CCI is: 202

According to CCI indicator, Grid Dynamics Holdings Inc GDYN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Grid Dynamics Holdings Inc

Historical CCI values of Grid Dynamics Holdings Inc GDYN are:

202 147 29 22 28 29 13 -28 -26 -84

CCI charts of Grid Dynamics Holdings Inc GDYN are below. Second charts towards left.

Grid Dynamics Holdings Inc GDYN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Grid Dynamics Holdings Inc GDYN Stochastics is: 89

According to Stochastics indicator, Buying is coming in Grid Dynamics Holdings Inc

Grid Dynamics Holdings Inc GDYN is closing near its highest highs

Historical Stochastics values of Grid Dynamics Holdings Inc GDYN are:

89 89 89 89 89 89 89 89 89 89

Grid Dynamics Holdings Inc GDYN Stochastics charts are below. Third charts to the left, at the bottom