NASDAQ Grid Dynamics Holdings Inc GDYN All indicator, Grid Dynamics Holdings Inc GDYN indicators All technical analysis, Grid Dynamics Holdings Inc GDYN indicators All free charts, Grid Dynamics Holdings Inc GDYN indicators All historical values NASDAQ

Stock GDYN - Share Grid Dynamics Holdings Inc trades in NASDAQ

Daily Support: 9.03
Daily Resistance: 9.54
5 Day DMA Moving Average is 9.57
20 Day DMA Moving Average is 9.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-3.92%	9.75	9.32	9.75	9.24	11.86 times
Thu 18 Dec 2025	2.11%	9.59	9.70	9.81	9.47	4.43 times
Wed 17 Dec 2025	-1.76%	9.66	9.50	9.95	9.48	3.86 times
Tue 16 Dec 2025	0.31%	9.66	9.67	9.80	9.54	3.95 times
Mon 15 Dec 2025	-0.52%	9.72	9.64	9.93	9.63	3.17 times
Fri 12 Dec 2025	-0.82%	9.79	9.69	9.89	9.65	2.54 times
Thu 11 Dec 2025	-2.88%	9.98	9.77	10.16	9.73	3.39 times
Wed 10 Dec 2025	3.6%	9.59	10.06	10.21	9.59	3.93 times
Tue 09 Dec 2025	3.3%	9.70	9.71	10.08	9.54	3.11 times
Mon 08 Dec 2025	-0.95%	9.60	9.40	9.67	9.32	2.32 times

Volume is calculated using 10 day average volume

NASDAQ Grid Dynamics Holdings Inc GDYN All indicator, Grid Dynamics Holdings Inc GDYN indicators All technical analysis, Grid Dynamics Holdings Inc GDYN indicators All free charts, Grid Dynamics Holdings Inc GDYN indicators All historical values NASDAQ

Below are charts of NASDAQ Grid Dynamics Holdings Inc GDYN All indicator, Grid Dynamics Holdings Inc GDYN indicators All technical analysis, Grid Dynamics Holdings Inc GDYN indicators All free charts, Grid Dynamics Holdings Inc GDYN indicators All historical values NASDAQ

Grid Dynamics Holdings Inc GDYN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Grid Dynamics Holdings Inc GDYN ADX is: 0, 20, 20 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Grid Dynamics Holdings Inc GDYN are:

ADX	+DY	-DY
0	19	19
12.5	22	17.1
17.6	23.8	16.7
17.6	23.8	16.7
22.2	25.6	16.3
22.2	25	15.9
26.3	26.7	15.6
30	28.9	15.6
30	29.5	15.9
15.8	26.2	19

ADX charts for Grid Dynamics Holdings Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Grid Dynamics Holdings Inc GDYN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Grid Dynamics Holdings Inc is 9.28

50 day MA of Grid Dynamics Holdings Inc is 8.65

100 day MA of Grid Dynamics Holdings Inc is 8.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Grid Dynamics Holdings Inc GDYN is uptrend

Historical Moving averages values of Grid Dynamics Holdings Inc GDYN are:

Price	20 day	50 day	100 day
9.32	9.28	8.65	8.31
9.70	9.22	8.63	8.31
9.50	9.14	8.6	8.31
9.67	9.08	8.57	8.32
9.64	9	8.55	8.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

Grid Dynamics Holdings Inc GDYN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grid Dynamics Holdings Inc GDYN is: 708680 M

Current day volume is 4.984 times compared to averaged volume Grid Dynamics Holdings Inc has

Historical price to volume measure of Grid Dynamics Holdings Inc is:

Price	Percent Change	Percent change within day	Volume change
9.32	-3.92%	-4.41%	4.984 times
9.70	2.11%	1.15%	1.864 times
9.50	-1.76%	-1.66%	1.625 times
9.67	0.31%	0.1%	1.661 times
9.64	-0.52%	-0.82%	1.332 times
9.69	-0.82%	-1.02%	1.067 times
9.77	-2.88%	-2.1%	1.426 times
10.06	3.6%	4.9%	1.652 times
9.71	3.3%	0.1%	1.305 times
9.40	-0.95%	-2.08%	0.977 times

Price to volume Charts of Grid Dynamics Holdings Inc GDYN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Grid Dynamics Holdings Inc GDYN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Grid Dynamics Holdings Inc GDYN is: 9.28 & deviation is 0.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Grid Dynamics Holdings Inc GDYN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.32	9.28	0.49	10.26	8.3
9.70	9.22	0.55	10.33	8.11
9.50	9.14	0.59	10.32	7.96
9.67	9.08	0.62	10.33	7.83
9.64	9	0.64	10.28	7.72

Bollinger Bands charts for Grid Dynamics Holdings Inc GDYN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Grid Dynamics Holdings Inc GDYN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Grid Dynamics Holdings Inc GDYN

14 day Grid Dynamics Holdings Inc GDYN RSI is: 60.79

According to RSI indicator, Selling is dominating the stock of Grid Dynamics Holdings Inc GDYN

Historical values of RSI indicator for Grid Dynamics Holdings Inc are as follows in descending order:

60.79 63.23 63.63 63.86 65.37 64.23 63.38 64.81 64.38 64.16 63.44 63.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Grid Dynamics Holdings Inc GDYN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Grid Dynamics Holdings Inc GDYN

12,26,9 day Grid Dynamics Holdings Inc GDYN MACD is: 9.48, 9.18, 0.3

According to MACD indicator, Prices of Grid Dynamics Holdings Inc GDYN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Grid Dynamics Holdings Inc GDYN are:

9.48, 9.18, 0.3
9.51, 9.17, 0.34
9.48, 9.13, 0.35
9.48, 9.1, 0.38
9.44, 9.05, 0.39
9.4, 9, 0.4
9.35, 8.95, 0.4
9.27, 8.88, 0.39
9.13, 8.79, 0.34
9.02, 8.72, 0.3

MACD charts of Grid Dynamics Holdings Inc GDYN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Grid Dynamics Holdings Inc GDYN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Grid Dynamics Holdings Inc GDYN CCI is: -48

According to CCI indicator, Grid Dynamics Holdings Inc GDYN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Grid Dynamics Holdings Inc

Historical CCI values of Grid Dynamics Holdings Inc GDYN are:

-48 26 20 29 50 53 100 123 64 -39

CCI charts of Grid Dynamics Holdings Inc GDYN are below. Second charts towards left.

Grid Dynamics Holdings Inc GDYN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Grid Dynamics Holdings Inc GDYN Stochastics is: 57

According to Stochastics indicator, Selling is coming in Grid Dynamics Holdings Inc

Grid Dynamics Holdings Inc GDYN is neither over-bought, nor over-sold

Historical Stochastics values of Grid Dynamics Holdings Inc GDYN are:

57 57 57 57 57 57 57 57 57 57

Grid Dynamics Holdings Inc GDYN Stochastics charts are below. Third charts to the left, at the bottom