Munafa Stock Market Course + Intraday & FNO calls 
GridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grid Dynamics GDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GDYN
- Forcast & Targets GDYN
- GDYN Experts view
- Tomorrow's Movement GDYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GridDynamics
Strong intraday Stock price targets for GridDynamics are 9.01 and 9.32
| Intraday Target 1 | 8.96 |
| Intraday Target 2 | 9.06 |
| Intraday Target 3 | 9.2666666666667 |
| Intraday Target 4 | 9.37 |
| Intraday Target 5 | 9.58 |
Daily price and volume Grid Dynamics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.17 (-2.13%) | 9.39 | 9.16 - 9.47 | 0.9691 times | Thu 15 January 2026 | 9.37 (-0.21%) | 9.38 | 9.27 - 9.55 | 1.025 times | Wed 14 January 2026 | 9.39 (1.62%) | 9.23 | 9.20 - 9.46 | 0.6325 times | Tue 13 January 2026 | 9.24 (-4.94%) | 9.73 | 9.22 - 9.86 | 0.8004 times | Mon 12 January 2026 | 9.72 (1.89%) | 9.55 | 9.32 - 9.76 | 1.1181 times | Fri 09 January 2026 | 9.54 (-3.25%) | 9.95 | 9.43 - 9.95 | 1.1067 times | Thu 08 January 2026 | 9.86 (-0.6%) | 9.93 | 9.71 - 10.18 | 1.2865 times | Wed 07 January 2026 | 9.92 (0.4%) | 9.99 | 9.70 - 10.10 | 1.21 times | Tue 06 January 2026 | 9.88 (5.44%) | 9.37 | 9.37 - 10.32 | 0.7766 times | Mon 05 January 2026 | 9.37 (6.12%) | 8.82 | 8.82 - 9.38 | 1.075 times | Fri 02 January 2026 | 8.83 (-2.21%) | 9.03 | 8.72 - 9.09 | 1.08 times |
Weekly price and charts GridDynamics
Strong weekly Stock price targets for GridDynamics GDYN are 8.82 and 9.52
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.3966666666667 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Grid Dynamics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.17 (-3.88%) | 9.55 | 9.16 - 9.86 | 0.811 times | Fri 09 January 2026 | 9.54 (8.04%) | 8.82 | 8.82 - 10.32 | 0.9733 times | Fri 02 January 2026 | 8.83 (-4.85%) | 9.23 | 8.72 - 9.35 | 0.5448 times | Fri 26 December 2025 | 9.28 (-0.43%) | 9.38 | 9.07 - 9.60 | 0.6801 times | Fri 19 December 2025 | 9.32 (-3.82%) | 9.72 | 9.24 - 9.95 | 1.9429 times | Fri 12 December 2025 | 9.69 (2.11%) | 9.60 | 9.32 - 10.21 | 1.0893 times | Fri 05 December 2025 | 9.49 (8.33%) | 8.58 | 8.58 - 9.82 | 0.9157 times | Fri 28 November 2025 | 8.76 (2.1%) | 8.61 | 8.32 - 8.86 | 0.6351 times | Fri 21 November 2025 | 8.58 (4.89%) | 8.27 | 7.96 - 8.62 | 0.9435 times | Fri 14 November 2025 | 8.18 (-7.26%) | 8.97 | 7.95 - 9.00 | 1.4644 times | Fri 07 November 2025 | 8.82 (-5.57%) | 8.68 | 8.57 - 8.99 | 1.1853 times |
Monthly price and charts GridDynamics
Strong monthly Stock price targets for GridDynamics GDYN are 8.95 and 10.55
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 9.4033333333333 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 11 |
Monthly price and volumes Grid Dynamics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.17 (1.55%) | 9.03 | 8.72 - 10.32 | 0.4236 times | Wed 31 December 2025 | 9.03 (3.08%) | 8.58 | 8.58 - 10.21 | 1.067 times | Fri 28 November 2025 | 8.76 (-6.21%) | 8.68 | 7.95 - 9.00 | 0.9059 times | Fri 31 October 2025 | 9.34 (21.14%) | 7.65 | 7.40 - 9.39 | 1.5325 times | Tue 30 September 2025 | 7.71 (-7%) | 8.19 | 7.37 - 8.33 | 1.3585 times | Fri 29 August 2025 | 8.29 (-12.64%) | 8.62 | 7.46 - 8.89 | 1.7272 times | Thu 31 July 2025 | 9.49 (-17.84%) | 11.50 | 9.36 - 12.86 | 0.8776 times | Mon 30 June 2025 | 11.55 (-7.82%) | 12.42 | 11.08 - 12.53 | 0.7046 times | Fri 30 May 2025 | 12.53 (-11.51%) | 14.38 | 12.48 - 15.32 | 0.733 times | Wed 30 April 2025 | 14.16 (-9.52%) | 15.58 | 12.62 - 15.88 | 0.6701 times | Mon 31 March 2025 | 15.65 (-16.84%) | 18.79 | 15.23 - 19.52 | 0.7871 times |
Yearly price and charts GridDynamics
Strong yearly Stock price targets for GridDynamics GDYN are 8.95 and 10.55
| Yearly Target 1 | 7.8 |
| Yearly Target 2 | 8.49 |
| Yearly Target 3 | 9.4033333333333 |
| Yearly Target 4 | 10.09 |
| Yearly Target 5 | 11 |
Yearly price and volumes Grid Dynamics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.17 (1.55%) | 9.03 | 8.72 - 10.32 | 0.0741 times | Wed 31 December 2025 | 9.03 (-59.4%) | 22.29 | 7.37 - 25.50 | 2.1026 times | Tue 31 December 2024 | 22.24 (66.84%) | 13.25 | 9.07 - 24.16 | 1.0266 times | Fri 29 December 2023 | 13.33 (18.81%) | 11.48 | 8.00 - 14.24 | 0.9572 times | Fri 30 December 2022 | 11.22 (-70.45%) | 38.39 | 9.09 - 39.67 | 1.5546 times | Fri 31 December 2021 | 37.97 (201.35%) | 12.60 | 11.97 - 42.81 | 0.8512 times | Thu 31 December 2020 | 12.60 (0%) | 11.10 | 4.61 - 12.94 | 0.4338 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GridDynamics
Tomorrow's movement Prediction of Grid Dynamics GDYN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grid Dynamics GDYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grid Dynamics GDYN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.18
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GridDynamics (GDYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GridDynamics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GridDynamics in short term but the sell signal is initial and weak.
GridDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GridDynamics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GridDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and GridDynamics GDYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GridDynamics GDYN stock. Volume based technical analysis of GridDynamics GDYN stock is negative.
GridDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grid Dynamics GDYN
DMA (daily moving average) of Grid Dynamics GDYN
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.12 |
| 100 day DMA | 8.56 |
| 150 day DMA | 9.06 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Grid Dynamics GDYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.44 | 9.48 |
| 12 day EMA | 9.41 | 9.45 | 9.47 |
| 20 day EMA | 9.4 | 9.42 | 9.43 |
| 35 day EMA | 9.26 | 9.27 | 9.26 |
| 50 day EMA | 9.1 | 9.1 | 9.09 |
SMA (simple moving average) of Grid Dynamics GDYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.45 | 9.55 |
| 12 day SMA | 9.44 | 9.44 | 9.43 |
| 20 day SMA | 9.4 | 9.41 | 9.43 |
| 35 day SMA | 9.4 | 9.38 | 9.36 |
| 50 day SMA | 9.12 | 9.11 | 9.11 |
| 100 day SMA | 8.56 | 8.55 | 8.53 |
| 150 day SMA | 9.06 | 9.08 | 9.1 |
| 200 day SMA | 10.14 | 10.17 | 10.21 |
Videos related to: GridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
