Munafa Stock Market Course + Intraday & FNO calls 
GridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grid Dynamics GDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GDYN
- Forcast & Targets GDYN
- GDYN Experts view
- Tomorrow's Movement GDYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GridDynamics
Strong intraday Stock price targets for GridDynamics are 6.3 and 6.76
| Intraday Target 1 | 6.17 |
| Intraday Target 2 | 6.42 |
| Intraday Target 3 | 6.63 |
| Intraday Target 4 | 6.88 |
| Intraday Target 5 | 7.09 |
Daily price and volume Grid Dynamics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.67 (-1.33%) | 6.80 | 6.38 - 6.84 | 0.4629 times | Mon 11 May 2026 | 6.76 (-3.15%) | 6.95 | 6.68 - 7.06 | 0.8036 times | Fri 08 May 2026 | 6.98 (-0.14%) | 6.97 | 6.61 - 7.03 | 1.0073 times | Thu 07 May 2026 | 6.99 (3.4%) | 6.99 | 6.76 - 7.08 | 1.5228 times | Wed 06 May 2026 | 6.76 (10.82%) | 6.00 | 5.80 - 6.84 | 3.0898 times | Tue 05 May 2026 | 6.10 (4.45%) | 5.88 | 5.77 - 6.11 | 0.5759 times | Mon 04 May 2026 | 5.84 (0.52%) | 5.82 | 5.57 - 6.02 | 0.567 times | Fri 01 May 2026 | 5.81 (2.11%) | 6.00 | 5.41 - 6.22 | 0.9336 times | Thu 30 April 2026 | 5.69 (1.43%) | 5.53 | 5.41 - 5.79 | 0.6203 times | Wed 29 April 2026 | 5.61 (0.18%) | 5.53 | 5.51 - 5.70 | 0.4168 times | Tue 28 April 2026 | 5.60 (0.18%) | 5.65 | 5.57 - 5.80 | 0.3163 times |
Weekly price and charts GridDynamics
Strong weekly Stock price targets for GridDynamics GDYN are 6.19 and 6.87
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.7033333333333 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Grid Dynamics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.67 (-4.44%) | 6.95 | 6.38 - 7.06 | 0.4807 times | Fri 08 May 2026 | 6.98 (20.14%) | 5.82 | 5.57 - 7.08 | 2.5666 times | Fri 01 May 2026 | 5.81 (1.75%) | 5.70 | 5.41 - 6.22 | 0.9661 times | Fri 24 April 2026 | 5.71 (-4.03%) | 5.88 | 5.43 - 6.23 | 0.7126 times | Fri 17 April 2026 | 5.95 (12.69%) | 5.27 | 5.20 - 6.15 | 0.7827 times | Fri 10 April 2026 | 5.28 (-8.49%) | 5.77 | 5.13 - 5.98 | 0.6421 times | Thu 02 April 2026 | 5.77 (4.53%) | 5.49 | 5.48 - 5.88 | 0.7725 times | Fri 27 March 2026 | 5.52 (-8.15%) | 6.16 | 5.48 - 6.20 | 1.1636 times | Fri 20 March 2026 | 6.01 (-5.06%) | 6.30 | 5.50 - 6.49 | 0.5869 times | Fri 13 March 2026 | 6.33 (-4.67%) | 6.53 | 6.00 - 6.75 | 1.3263 times | Fri 06 March 2026 | 6.64 (-1.63%) | 6.59 | 6.40 - 7.54 | 1.1231 times |
Monthly price and charts GridDynamics
Strong monthly Stock price targets for GridDynamics GDYN are 6.04 and 7.71
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.3866666666667 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Grid Dynamics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.67 (17.22%) | 6.00 | 5.41 - 7.08 | 1.033 times | Thu 30 April 2026 | 5.69 (-0.18%) | 5.88 | 5.13 - 6.23 | 0.9418 times | Tue 31 March 2026 | 5.70 (-15.56%) | 6.59 | 5.48 - 7.54 | 1.403 times | Fri 27 February 2026 | 6.75 (-18.38%) | 8.36 | 6.11 - 8.51 | 1.2416 times | Fri 30 January 2026 | 8.27 (-8.42%) | 9.03 | 8.00 - 10.32 | 0.6426 times | Wed 31 December 2025 | 9.03 (3.08%) | 8.58 | 8.58 - 10.21 | 0.7999 times | Fri 28 November 2025 | 8.76 (-6.21%) | 8.68 | 7.95 - 9.00 | 0.6791 times | Fri 31 October 2025 | 9.34 (21.14%) | 7.65 | 7.40 - 9.39 | 1.0119 times | Tue 30 September 2025 | 7.71 (-7%) | 8.19 | 7.37 - 8.33 | 1.0184 times | Fri 29 August 2025 | 8.29 (-12.64%) | 8.62 | 7.46 - 8.89 | 1.2286 times | Thu 31 July 2025 | 9.49 (-17.84%) | 11.50 | 9.36 - 12.86 | 0.6579 times |
Yearly price and charts GridDynamics
Strong yearly Stock price targets for GridDynamics GDYN are 3.31 and 8.5
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 4.43 |
| Yearly Target 3 | 7.3733333333333 |
| Yearly Target 4 | 9.62 |
| Yearly Target 5 | 12.56 |
Yearly price and volumes Grid Dynamics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.67 (-26.14%) | 9.03 | 5.13 - 10.32 | 1.0775 times | Wed 31 December 2025 | 9.03 (-59.4%) | 22.29 | 7.37 - 25.50 | 1.794 times | Tue 31 December 2024 | 22.24 (66.84%) | 13.25 | 9.07 - 24.16 | 0.8843 times | Fri 29 December 2023 | 13.33 (18.81%) | 11.48 | 8.00 - 14.24 | 0.8198 times | Fri 30 December 2022 | 11.22 (-70.45%) | 38.39 | 9.09 - 39.67 | 1.3239 times | Fri 31 December 2021 | 37.97 (201.35%) | 12.60 | 11.97 - 42.81 | 0.7198 times | Thu 31 December 2020 | 12.60 (0%) | 11.10 | 4.61 - 12.94 | 0.3807 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GridDynamics
Tomorrow's movement Prediction of Grid Dynamics GDYN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grid Dynamics GDYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GridDynamics (GDYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GridDynamics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GridDynamics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GridDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GridDynamics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GridDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.52 and GridDynamics GDYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GridDynamics GDYN stock. Volume based technical analysis of GridDynamics GDYN stock is negative.
GridDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grid Dynamics GDYN
DMA (daily moving average) of Grid Dynamics GDYN
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.06 |
| 35 day DMA | 5.86 |
| 50 day DMA | 6.05 |
| 100 day DMA | 7.17 |
| 150 day DMA | 7.62 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Grid Dynamics GDYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.67 | 6.62 |
| 12 day EMA | 6.37 | 6.32 | 6.24 |
| 20 day EMA | 6.19 | 6.14 | 6.08 |
| 35 day EMA | 6.16 | 6.13 | 6.09 |
| 50 day EMA | 6.17 | 6.15 | 6.13 |
SMA (simple moving average) of Grid Dynamics GDYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.72 | 6.53 |
| 12 day SMA | 6.2 | 6.12 | 6.02 |
| 20 day SMA | 6.06 | 6 | 5.94 |
| 35 day SMA | 5.86 | 5.84 | 5.82 |
| 50 day SMA | 6.05 | 6.06 | 6.06 |
| 100 day SMA | 7.17 | 7.2 | 7.23 |
| 150 day SMA | 7.62 | 7.63 | 7.64 |
| 200 day SMA | 7.77 | 7.79 | 7.81 |
Videos related to: GridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
