NASDAQ Generation Bio CO GBIO All indicator, Generation Bio CO GBIO indicators All technical analysis, Generation Bio CO GBIO indicators All free charts, Generation Bio CO GBIO indicators All historical values NASDAQ

Stock GBIO - Share Generation Bio CO trades in NASDAQ

Daily Support: 5.25
Daily Resistance: 5.51
5 Day DMA Moving Average is 5.19
20 Day DMA Moving Average is 5.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.11%	5.17	5.33	5.43	5.17	0.1 times
Thu 04 Dec 2025	-0.19%	5.20	5.22	5.36	5.09	0.13 times
Wed 03 Dec 2025	2.35%	5.07	5.23	5.28	5.07	0.3 times
Tue 02 Dec 2025	1.19%	5.09	5.11	5.27	5.05	0.17 times
Mon 01 Dec 2025	-5.25%	5.29	5.05	5.38	5.05	0.06 times
Fri 28 Nov 2025	0.57%	5.23	5.33	5.40	5.23	0.04 times
Wed 26 Nov 2025	0.95%	5.29	5.30	5.40	5.14	0.06 times
Tue 25 Nov 2025	1.35%	5.27	5.25	5.35	5.16	0.27 times
Mon 24 Nov 2025	3.39%	5.03	5.18	5.30	5.00	0.28 times
Fri 21 Nov 2025	0%	5.07	5.01	5.14	4.91	0.43 times

Volume is calculated using 10 day average volume

NASDAQ Generation Bio CO GBIO All indicator, Generation Bio CO GBIO indicators All technical analysis, Generation Bio CO GBIO indicators All free charts, Generation Bio CO GBIO indicators All historical values NASDAQ

Below are charts of NASDAQ Generation Bio CO GBIO All indicator, Generation Bio CO GBIO indicators All technical analysis, Generation Bio CO GBIO indicators All free charts, Generation Bio CO GBIO indicators All historical values NASDAQ

Generation Bio CO GBIO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Generation Bio CO GBIO ADX is: 0, 25, 25 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Generation Bio CO GBIO are:

ADX	+DY	-DY
0	25	25
0	25	25
0	25	25
0	25	25
6.7	25	28.6
0	25	25
6.7	27.6	24.1
6.7	27.6	24.1
0	26.7	26.7
12.5	23.3	30

ADX charts for Generation Bio CO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Generation Bio CO GBIO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Generation Bio CO is 5.29

50 day MA of Generation Bio CO is 5.73

100 day MA of Generation Bio CO is 5.47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Generation Bio CO GBIO is uptrend

Historical Moving averages values of Generation Bio CO GBIO are:

Price	20 day	50 day	100 day
5.33	5.29	5.73	5.47
5.22	5.27	5.74	5.42
5.23	5.27	5.75	5.37
5.11	5.27	5.76	5.33
5.05	5.29	5.78	5.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

Generation Bio CO GBIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Generation Bio CO GBIO is: 465490 M

Current day volume is 0.046 times compared to averaged volume Generation Bio CO has

Historical price to volume measure of Generation Bio CO is:

Price	Percent Change	Percent change within day	Volume change
5.33	2.11%	3.09%	0.046 times
5.22	-0.19%	0.38%	0.06 times
5.23	2.35%	3.16%	0.134 times
5.11	1.19%	0.39%	0.076 times
5.05	-5.25%	-4.54%	0.027 times
5.33	0.57%	1.91%	0.016 times
5.30	0.95%	0.19%	0.026 times
5.25	1.35%	-0.38%	0.119 times
5.18	3.39%	2.98%	0.125 times
5.01	0%	-1.18%	0.191 times

Price to volume Charts of Generation Bio CO GBIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Generation Bio CO GBIO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Generation Bio CO GBIO is: 5.29 & deviation is 0.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Generation Bio CO GBIO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.33	5.29	0.2	5.69	4.89
5.22	5.27	0.21	5.68	4.86
5.23	5.27	0.21	5.68	4.86
5.11	5.27	0.21	5.68	4.86
5.05	5.29	0.21	5.71	4.87

Bollinger Bands charts for Generation Bio CO GBIO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Generation Bio CO GBIO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Generation Bio CO GBIO

14 day Generation Bio CO GBIO RSI is: 52

According to RSI indicator, Selling is dominating the stock of Generation Bio CO GBIO

Historical values of RSI indicator for Generation Bio CO are as follows in descending order:

52 52.52 50.8 51.22 52.39 54.11 55.62 56.93 58.08 58.3 58.3 58.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Generation Bio CO GBIO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Generation Bio CO GBIO

12,26,9 day Generation Bio CO GBIO MACD is: 5.25, 5.39, -0.14

According to MACD indicator, Prices of Generation Bio CO GBIO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Generation Bio CO GBIO are:

5.25, 5.39, -0.14
5.23, 5.39, -0.16
5.23, 5.4, -0.17
5.23, 5.41, -0.18
5.25, 5.43, -0.18
5.29, 5.46, -0.17
5.28, 5.47, -0.19
5.28, 5.48, -0.2
5.29, 5.5, -0.21
5.31, 5.53, -0.22

MACD charts of Generation Bio CO GBIO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Generation Bio CO GBIO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Generation Bio CO GBIO CCI is: 68

According to CCI indicator, Generation Bio CO GBIO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Generation Bio CO

Historical CCI values of Generation Bio CO GBIO are:

68 -3 -27 -68 -54 77 44 22 -54 -169

CCI charts of Generation Bio CO GBIO are below. Second charts towards left.

Generation Bio CO GBIO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Generation Bio CO GBIO Stochastics is: 43

According to Stochastics indicator, Buying is coming in Generation Bio CO

Generation Bio CO GBIO is neither over-bought, nor over-sold

Historical Stochastics values of Generation Bio CO GBIO are:

43 43 43 43 43 43 43 43 43 43

Generation Bio CO GBIO Stochastics charts are below. Third charts to the left, at the bottom