Munafa Stock Market Course + Intraday & FNO calls 
GenerationBio GBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generation Bio GBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GBIO
- Forcast & Targets GBIO
- GBIO Experts view
- Tomorrow's Movement GBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenerationBio
Strong intraday Stock price targets for GenerationBio are 5.58 and 5.64
| Intraday Target 1 | 5.54 |
| Intraday Target 2 | 5.56 |
| Intraday Target 3 | 5.5966666666667 |
| Intraday Target 4 | 5.62 |
| Intraday Target 5 | 5.66 |
Daily price and volume Generation Bio
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.59 (-0.53%) | 5.57 | 5.57 - 5.63 | 1.7506 times | Fri 16 January 2026 | 5.62 (-0.35%) | 5.61 | 5.60 - 5.66 | 1.5554 times | Thu 15 January 2026 | 5.64 (-0.18%) | 5.62 | 5.60 - 5.70 | 0.9997 times | Wed 14 January 2026 | 5.65 (0.36%) | 5.64 | 5.58 - 5.70 | 0.477 times | Tue 13 January 2026 | 5.63 (0%) | 5.69 | 5.57 - 5.69 | 0.8155 times | Mon 12 January 2026 | 5.63 (2.74%) | 5.54 | 5.54 - 5.70 | 1.2295 times | Fri 09 January 2026 | 5.48 (-0.54%) | 5.50 | 5.42 - 5.57 | 0.9525 times | Thu 08 January 2026 | 5.51 (0.73%) | 5.51 | 5.36 - 5.51 | 0.6754 times | Wed 07 January 2026 | 5.47 (1.67%) | 5.43 | 5.35 - 5.53 | 0.6785 times | Tue 06 January 2026 | 5.38 (-0.37%) | 5.35 | 5.31 - 5.40 | 0.8659 times | Mon 05 January 2026 | 5.40 (-0.92%) | 5.42 | 5.34 - 5.45 | 0.8249 times |
Weekly price and charts GenerationBio
Strong weekly Stock price targets for GenerationBio GBIO are 5.58 and 5.64
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.5966666666667 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Generation Bio
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.59 (-0.53%) | 5.57 | 5.57 - 5.63 | 0.4204 times | Fri 16 January 2026 | 5.62 (2.55%) | 5.54 | 5.54 - 5.70 | 1.2193 times | Fri 09 January 2026 | 5.48 (0.55%) | 5.42 | 5.31 - 5.57 | 0.96 times | Fri 02 January 2026 | 5.45 (-2.68%) | 5.56 | 5.40 - 5.77 | 1.1445 times | Fri 26 December 2025 | 5.60 (1.08%) | 5.54 | 5.40 - 5.70 | 0.6998 times | Fri 19 December 2025 | 5.54 (2.03%) | 5.38 | 5.20 - 5.55 | 2.5952 times | Fri 12 December 2025 | 5.43 (1.88%) | 5.55 | 5.22 - 5.64 | 0.6023 times | Fri 05 December 2025 | 5.33 (0%) | 5.29 | 5.05 - 5.43 | 0.6042 times | Fri 28 November 2025 | 5.33 (6.39%) | 5.03 | 5.00 - 5.40 | 0.5051 times | Fri 21 November 2025 | 5.01 (-7.56%) | 5.44 | 4.91 - 5.66 | 1.2492 times | Fri 14 November 2025 | 5.42 (6.07%) | 5.16 | 5.16 - 5.89 | 1.4167 times |
Monthly price and charts GenerationBio
Strong monthly Stock price targets for GenerationBio GBIO are 5.26 and 5.65
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.5333333333333 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Generation Bio
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.59 (-1.58%) | 5.61 | 5.31 - 5.70 | 0.0873 times | Wed 31 December 2025 | 5.68 (6.57%) | 5.29 | 5.05 - 5.77 | 0.1445 times | Fri 28 November 2025 | 5.33 (-3.27%) | 5.18 | 4.91 - 5.89 | 0.1417 times | Fri 31 October 2025 | 5.51 (-9.97%) | 6.12 | 5.36 - 6.92 | 0.1244 times | Tue 30 September 2025 | 6.12 (2%) | 5.98 | 5.51 - 6.25 | 0.1371 times | Fri 29 August 2025 | 6.00 (35.14%) | 4.33 | 3.96 - 6.95 | 1.704 times | Thu 31 July 2025 | 4.44 (1287.5%) | 0.32 | 0.31 - 5.10 | 3.0994 times | Mon 30 June 2025 | 0.32 (-15.79%) | 0.38 | 0.30 - 0.45 | 2.3579 times | Fri 30 May 2025 | 0.38 (-11.63%) | 0.43 | 0.35 - 0.45 | 1.0456 times | Wed 30 April 2025 | 0.43 (4.88%) | 0.43 | 0.32 - 0.46 | 1.1582 times | Mon 31 March 2025 | 0.41 (-29.31%) | 0.58 | 0.40 - 0.62 | 0.9371 times |
Yearly price and charts GenerationBio
Strong yearly Stock price targets for GenerationBio GBIO are 5.26 and 5.65
| Yearly Target 1 | 5.14 |
| Yearly Target 2 | 5.37 |
| Yearly Target 3 | 5.5333333333333 |
| Yearly Target 4 | 5.76 |
| Yearly Target 5 | 5.92 |
Yearly price and volumes Generation Bio
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.59 (-1.58%) | 5.61 | 5.31 - 5.70 | 0.0114 times | Wed 31 December 2025 | 5.68 (435.85%) | 1.06 | 0.30 - 6.95 | 1.731 times | Tue 31 December 2024 | 1.06 (-35.76%) | 1.62 | 1.00 - 4.65 | 0.6495 times | Fri 29 December 2023 | 1.65 (-58.02%) | 3.92 | 0.86 - 7.35 | 1.4479 times | Fri 30 December 2022 | 3.93 (-44.49%) | 7.26 | 3.55 - 9.59 | 1.1992 times | Fri 31 December 2021 | 7.08 (-75.03%) | 28.75 | 5.50 - 41.86 | 1.5859 times | Thu 31 December 2020 | 28.35 (0%) | 21.76 | 17.00 - 55.72 | 0.3752 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GenerationBio
Tomorrow's movement Prediction of Generation Bio GBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Generation Bio GBIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenerationBio (GBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenerationBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenerationBio in short term and the buy signal is strong.
GenerationBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenerationBio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenerationBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and GenerationBio GBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenerationBio GBIO stock. Volume based technical analysis of GenerationBio GBIO stock is negative.
GenerationBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generation Bio GBIO
DMA (daily moving average) of Generation Bio GBIO
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.7 |
| 150 day DMA | 4.76 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Generation Bio GBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.61 | 5.61 |
| 12 day EMA | 5.57 | 5.57 | 5.56 |
| 20 day EMA | 5.54 | 5.53 | 5.52 |
| 35 day EMA | 5.49 | 5.48 | 5.47 |
| 50 day EMA | 5.43 | 5.42 | 5.41 |
SMA (simple moving average) of Generation Bio GBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.63 | 5.61 |
| 12 day SMA | 5.54 | 5.55 | 5.54 |
| 20 day SMA | 5.55 | 5.54 | 5.53 |
| 35 day SMA | 5.45 | 5.45 | 5.43 |
| 50 day SMA | 5.41 | 5.4 | 5.39 |
| 100 day SMA | 5.7 | 5.71 | 5.71 |
| 150 day SMA | 4.76 | 4.73 | 4.69 |
| 200 day SMA | 3.67 | 3.64 | 3.62 |
Videos related to: GenerationBio GBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
