Munafa Stock Market Course + Intraday & FNO calls 
GenerationBio GBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generation Bio GBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GBIO
- Forcast & Targets GBIO
- GBIO Experts view
- Tomorrow's Movement GBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenerationBio
Strong intraday Stock price targets for GenerationBio are 5.52 and 5.76
| Intraday Target 1 | 5.32 |
| Intraday Target 2 | 5.48 |
| Intraday Target 3 | 5.56 |
| Intraday Target 4 | 5.72 |
| Intraday Target 5 | 5.8 |
Daily price and volume Generation Bio
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.64 (0.71%) | 5.56 | 5.40 - 5.64 | 0.6582 times | Fri 26 December 2025 | 5.60 (0.72%) | 5.56 | 5.40 - 5.69 | 0.8265 times | Wed 24 December 2025 | 5.56 (1.65%) | 5.49 | 5.46 - 5.64 | 0.2155 times | Tue 23 December 2025 | 5.47 (-0.36%) | 5.45 | 5.45 - 5.53 | 0.357 times | Mon 22 December 2025 | 5.49 (-0.9%) | 5.54 | 5.43 - 5.70 | 0.5853 times | Fri 19 December 2025 | 5.54 (1.65%) | 5.36 | 5.36 - 5.55 | 1.3742 times | Thu 18 December 2025 | 5.45 (1.68%) | 5.34 | 5.33 - 5.51 | 0.6474 times | Wed 17 December 2025 | 5.36 (-0.37%) | 5.30 | 5.25 - 5.50 | 1.5693 times | Tue 16 December 2025 | 5.38 (-0.19%) | 5.28 | 5.20 - 5.54 | 2.1492 times | Mon 15 December 2025 | 5.39 (-0.74%) | 5.38 | 5.30 - 5.45 | 1.6175 times | Fri 12 December 2025 | 5.43 (0.74%) | 5.37 | 5.33 - 5.51 | 0.1511 times |
Weekly price and charts GenerationBio
Strong weekly Stock price targets for GenerationBio GBIO are 5.52 and 5.76
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.56 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Generation Bio
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.64 (0.71%) | 5.56 | 5.40 - 5.64 | 0.2321 times | Fri 26 December 2025 | 5.60 (1.08%) | 5.54 | 5.40 - 5.70 | 0.6997 times | Fri 19 December 2025 | 5.54 (2.03%) | 5.38 | 5.20 - 5.55 | 2.5948 times | Fri 12 December 2025 | 5.43 (1.88%) | 5.55 | 5.22 - 5.64 | 0.6022 times | Fri 05 December 2025 | 5.33 (0%) | 5.29 | 5.05 - 5.43 | 0.6041 times | Fri 28 November 2025 | 5.33 (6.39%) | 5.03 | 5.00 - 5.40 | 0.505 times | Fri 21 November 2025 | 5.01 (-7.56%) | 5.44 | 4.91 - 5.66 | 1.249 times | Fri 14 November 2025 | 5.42 (6.07%) | 5.16 | 5.16 - 5.89 | 1.4165 times | Fri 07 November 2025 | 5.11 (-7.26%) | 5.18 | 4.93 - 5.40 | 1.8694 times | Fri 31 October 2025 | 5.51 (0%) | 5.52 | 5.37 - 5.52 | 0.2272 times | Fri 31 October 2025 | 5.51 (-9.67%) | 6.11 | 5.36 - 6.11 | 1.0993 times |
Monthly price and charts GenerationBio
Strong monthly Stock price targets for GenerationBio GBIO are 5.35 and 6
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.4633333333333 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Generation Bio
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.64 (5.82%) | 5.29 | 5.05 - 5.70 | 0.1228 times | Fri 28 November 2025 | 5.33 (-3.27%) | 5.18 | 4.91 - 5.89 | 0.1307 times | Fri 31 October 2025 | 5.51 (-9.97%) | 6.12 | 5.36 - 6.92 | 0.1147 times | Tue 30 September 2025 | 6.12 (2%) | 5.98 | 5.51 - 6.25 | 0.1265 times | Fri 29 August 2025 | 6.00 (35.14%) | 4.33 | 3.96 - 6.95 | 1.5722 times | Thu 31 July 2025 | 4.44 (1287.5%) | 0.32 | 0.31 - 5.10 | 2.8597 times | Mon 30 June 2025 | 0.32 (-15.79%) | 0.38 | 0.30 - 0.45 | 2.1755 times | Fri 30 May 2025 | 0.38 (-11.63%) | 0.43 | 0.35 - 0.45 | 0.9647 times | Wed 30 April 2025 | 0.43 (4.88%) | 0.43 | 0.32 - 0.46 | 1.0686 times | Mon 31 March 2025 | 0.41 (-29.31%) | 0.58 | 0.40 - 0.62 | 0.8646 times | Fri 28 February 2025 | 0.58 (-25.64%) | 0.76 | 0.53 - 0.84 | 0.7739 times |
Yearly price and charts GenerationBio
Strong yearly Stock price targets for GenerationBio GBIO are 2.97 and 9.62
| Yearly Target 1 | -2.35 |
| Yearly Target 2 | 1.64 |
| Yearly Target 3 | 4.2966666666667 |
| Yearly Target 4 | 8.29 |
| Yearly Target 5 | 10.95 |
Yearly price and volumes Generation Bio
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.64 (432.08%) | 1.06 | 0.30 - 6.95 | 1.4852 times | Tue 31 December 2024 | 1.06 (-35.76%) | 1.62 | 1.00 - 4.65 | 0.5577 times | Fri 29 December 2023 | 1.65 (-58.02%) | 3.92 | 0.86 - 7.35 | 1.2433 times | Fri 30 December 2022 | 3.93 (-44.49%) | 7.26 | 3.55 - 9.59 | 1.0298 times | Fri 31 December 2021 | 7.08 (-75.03%) | 28.75 | 5.50 - 41.86 | 1.3618 times | Thu 31 December 2020 | 28.35 (0%) | 21.76 | 17.00 - 55.72 | 0.3222 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GenerationBio
Tomorrow's movement Prediction of Generation Bio GBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Generation Bio GBIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Generation Bio GBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenerationBio (GBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenerationBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenerationBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenerationBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GenerationBio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenerationBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and GenerationBio GBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenerationBio GBIO stock. Volume based technical analysis of GenerationBio GBIO stock is negative.
GenerationBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generation Bio GBIO
DMA (daily moving average) of Generation Bio GBIO
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.75 |
| 150 day DMA | 4.28 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Generation Bio GBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.53 | 5.49 |
| 12 day EMA | 5.49 | 5.46 | 5.44 |
| 20 day EMA | 5.47 | 5.45 | 5.43 |
| 35 day EMA | 5.51 | 5.5 | 5.49 |
| 50 day EMA | 5.58 | 5.58 | 5.58 |
SMA (simple moving average) of Generation Bio GBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.53 | 5.5 |
| 12 day SMA | 5.48 | 5.46 | 5.45 |
| 20 day SMA | 5.39 | 5.38 | 5.36 |
| 35 day SMA | 5.36 | 5.34 | 5.33 |
| 50 day SMA | 5.49 | 5.51 | 5.53 |
| 100 day SMA | 5.75 | 5.73 | 5.72 |
| 150 day SMA | 4.28 | 4.25 | 4.21 |
| 200 day SMA | 3.31 | 3.29 | 3.26 |
Videos related to: GenerationBio GBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
