ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GBIO Historical charts - Generation Bio CO

Historical charts for Stock GBIO - Share Generation Bio CO trades in NASDAQ

Moving Averages for

  • 5Day Average: 5.61
  • 12Day Average: 5.51
  • 20Day Average: 5.45
  • 50Day Average: 5.47
  • 100Day Average: 5.78
  • 150Day Average: 4.35

GBIO Indicators & signals

Indicator MACD (12,26,9)

5.54, 5.48, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 28, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 5.68 5.50 to 5.77 1.61% 0.55 times
30 Tue Dec 2025 5.59 5.40 to 5.64 -0.89% 0.72 times
29 Mon Dec 2025 5.64 5.40 to 5.64 0.71% 0.73 times
26 Fri Dec 2025 5.60 5.40 to 5.69 0.72% 0.91 times
24 Wed Dec 2025 5.56 5.46 to 5.64 1.65% 0.24 times
23 Tue Dec 2025 5.47 5.45 to 5.53 -0.36% 0.4 times
22 Mon Dec 2025 5.49 5.43 to 5.70 -0.9% 0.65 times
19 Fri Dec 2025 5.54 5.36 to 5.55 1.65% 1.52 times
18 Thu Dec 2025 5.45 5.33 to 5.51 1.68% 0.72 times
17 Wed Dec 2025 5.36 5.25 to 5.50 -0.37% 1.74 times
16 Tue Dec 2025 5.38 5.20 to 5.54 -0.19% 2.38 times
15 Mon Dec 2025 5.39 5.30 to 5.45 -0.74% 1.79 times

Technical analysis forecast of GBIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GBIO GBIO at this time. Stock is rising and might rise more.

It appears as if GBIO GBIO gave a large move recently.

Stock of GBIO (GBIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GBIO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GBIO stays above 5.6, but if it comes below 5.6, then a intra day sell could be more profitable.
If you take a sell trade below 5.6, then use 5.6 as stoploss and 5.49 as target. However if you take a buy trade in GBIO, then use 5.6 as stoploss and 5.8 as target.

Tomorrow's movement Prediction of GBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GBIO Historical charts - Share Generation Bio CO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GBIO Historical charts - Share Generation Bio CO

 

Back to top