NASDAQ Fulcrum Therapeutics Inc FULC All indicator, Fulcrum Therapeutics Inc FULC indicators All technical analysis, Fulcrum Therapeutics Inc FULC indicators All free charts, Fulcrum Therapeutics Inc FULC indicators All historical values NASDAQ

Stock FULC - Share Fulcrum Therapeutics Inc trades in NASDAQ

Daily Support: 10.72
Daily Resistance: 11.81
5 Day DMA Moving Average is 11.74
20 Day DMA Moving Average is 11.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-5.42%	11.93	11.34	12.27	11.18	1.79 times
Mon 29 Dec 2025	3.54%	11.50	11.99	12.03	11.48	2.4 times
Fri 26 Dec 2025	-3.58%	11.91	11.58	11.91	11.48	0.96 times
Wed 24 Dec 2025	1.87%	11.96	12.01	12.29	11.85	0.86 times
Tue 23 Dec 2025	-7.75%	12.64	11.79	12.82	11.71	1.53 times
Mon 22 Dec 2025	4.07%	12.38	12.78	12.90	12.23	1.76 times
Fri 19 Dec 2025	0.99%	12.21	12.28	12.84	11.99	3.17 times
Thu 18 Dec 2025	0.66%	12.21	12.16	12.46	11.98	2.14 times
Wed 17 Dec 2025	-3.36%	12.47	12.08	12.66	12.02	1.59 times
Tue 16 Dec 2025	-3.25%	12.73	12.50	13.00	12.45	1.77 times

Volume is calculated using 10 day average volume

NASDAQ Fulcrum Therapeutics Inc FULC All indicator, Fulcrum Therapeutics Inc FULC indicators All technical analysis, Fulcrum Therapeutics Inc FULC indicators All free charts, Fulcrum Therapeutics Inc FULC indicators All historical values NASDAQ

Below are charts of NASDAQ Fulcrum Therapeutics Inc FULC All indicator, Fulcrum Therapeutics Inc FULC indicators All technical analysis, Fulcrum Therapeutics Inc FULC indicators All free charts, Fulcrum Therapeutics Inc FULC indicators All historical values NASDAQ

Fulcrum Therapeutics Inc FULC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fulcrum Therapeutics Inc FULC ADX is: 7, 24, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Fulcrum Therapeutics Inc FULC are:

ADX	+DY	-DY
6.7	23.5	20.6
13	25.7	19.8
12.5	25.7	20
18.4	26.6	18.3
19.2	27.4	18.6
26.9	29.2	16.8
27.3	30.2	17.2
25	29.7	17.8
26.7	30.9	17.9
34.4	32	15.6

ADX charts for Fulcrum Therapeutics Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fulcrum Therapeutics Inc FULC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fulcrum Therapeutics Inc is 11.81

50 day MA of Fulcrum Therapeutics Inc is 10.39

100 day MA of Fulcrum Therapeutics Inc is 9.03

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Fulcrum Therapeutics Inc FULC is uptrend

Historical Moving averages values of Fulcrum Therapeutics Inc FULC are:

Price	20 day	50 day	100 day
11.34	11.81	10.39	9.03
11.99	11.74	10.34	8.98
11.58	11.69	10.29	8.93
12.01	11.68	10.25	8.88
11.79	11.65	10.18	8.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fulcrum Therapeutics Inc FULC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fulcrum Therapeutics Inc FULC is: 441030 M

Current day volume is 1.96 times compared to averaged volume Fulcrum Therapeutics Inc has

Historical price to volume measure of Fulcrum Therapeutics Inc is:

Price	Percent Change	Percent change within day	Volume change
11.34	-5.42%	-4.95%	1.96 times
11.99	3.54%	4.26%	2.629 times
11.58	-3.58%	-2.77%	1.05 times
12.01	1.87%	0.42%	0.943 times
11.79	-7.75%	-6.72%	1.677 times
12.78	4.07%	3.23%	1.934 times
12.28	0.99%	0.57%	3.483 times
12.16	0.66%	-0.41%	2.344 times
12.08	-3.36%	-3.13%	1.743 times
12.50	-3.25%	-1.81%	1.939 times

Price to volume Charts of Fulcrum Therapeutics Inc FULC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fulcrum Therapeutics Inc FULC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fulcrum Therapeutics Inc FULC is: 11.81 & deviation is 1.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Fulcrum Therapeutics Inc FULC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.34	11.81	1.62	15.05	8.57
11.99	11.74	1.67	15.08	8.4
11.58	11.69	1.68	15.05	8.33
12.01	11.68	1.68	15.04	8.32
11.79	11.65	1.68	15.01	8.29

Bollinger Bands charts for Fulcrum Therapeutics Inc FULC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fulcrum Therapeutics Inc FULC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fulcrum Therapeutics Inc FULC

14 day Fulcrum Therapeutics Inc FULC RSI is: 53.92

According to RSI indicator, Selling is dominating the stock of Fulcrum Therapeutics Inc FULC

Historical values of RSI indicator for Fulcrum Therapeutics Inc are as follows in descending order:

53.92 54.63 55.13 55 56.13 58.35 58.65 60.09 61.64 61.62 61.6 60.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fulcrum Therapeutics Inc FULC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fulcrum Therapeutics Inc FULC

12,26,9 day Fulcrum Therapeutics Inc FULC MACD is: 11.92, 11.52, 0.4

According to MACD indicator, Prices of Fulcrum Therapeutics Inc FULC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Fulcrum Therapeutics Inc FULC are:

11.92, 11.52, 0.4
12.03, 11.53, 0.5
12.04, 11.49, 0.55
12.12, 11.48, 0.64
12.14, 11.44, 0.7
12.2, 11.41, 0.79
12.1, 11.3, 0.8
12.07, 11.22, 0.85
12.05, 11.14, 0.91
12.04, 11.07, 0.97

MACD charts of Fulcrum Therapeutics Inc FULC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fulcrum Therapeutics Inc FULC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fulcrum Therapeutics Inc FULC CCI is: -112

According to CCI indicator, Fulcrum Therapeutics Inc FULC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Fulcrum Therapeutics Inc

Historical CCI values of Fulcrum Therapeutics Inc FULC are:

-112 -81 -104 -52 -45 24 -11 -33 -26 26

CCI charts of Fulcrum Therapeutics Inc FULC are below. Second charts towards left.

Fulcrum Therapeutics Inc FULC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fulcrum Therapeutics Inc FULC Stochastics is: 7

According to Stochastics indicator, Selling is coming in Fulcrum Therapeutics Inc

Fulcrum Therapeutics Inc FULC is closing near its lowest lows

Historical Stochastics values of Fulcrum Therapeutics Inc FULC are:

7 7 7 7 7 7 7 7 7 7

Fulcrum Therapeutics Inc FULC Stochastics charts are below. Third charts to the left, at the bottom