ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FULC Historical charts - Fulcrum Therapeutics Inc

Historical charts for Stock FULC - Share Fulcrum Therapeutics Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 10.13
  • 12Day Average: 10.3
  • 20Day Average: 10.98
  • 50Day Average: 10.67
  • 100Day Average: 9.47
  • 150Day Average: 8.68

FULC Indicators & signals

Indicator MACD (12,26,9)

10.44, 10.75, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 15.91, 22.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FULC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 10.14 9.93 to 10.66 -2.31% 1.68 times
15 Thu Jan 2026 10.38 9.81 to 10.40 0.19% 0.73 times
14 Wed Jan 2026 10.36 9.96 to 10.54 1.07% 0.96 times
13 Tue Jan 2026 10.25 9.42 to 10.33 7.78% 1.12 times
12 Mon Jan 2026 9.51 9.07 to 10.50 -3.45% 1.28 times
09 Fri Jan 2026 9.85 9.80 to 10.37 -2.67% 0.97 times
08 Thu Jan 2026 10.12 9.92 to 10.47 1.4% 0.75 times
07 Wed Jan 2026 9.98 9.77 to 10.45 -0.1% 1.32 times
06 Tue Jan 2026 9.99 9.81 to 10.76 -7.84% 1.08 times
05 Mon Jan 2026 10.84 10.54 to 11.01 -0.73% 0.74 times
02 Fri Jan 2026 10.92 10.61 to 11.53 -3.45% 1.05 times
31 Wed Dec 2025 11.31 11.13 to 11.76 -0.26% 1.24 times

Technical analysis forecast for FULC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FULC FULC at this time. Stock is falling and might fall more.

It appears as if FULC FULC gave a large move recently.

Stock of FULC (FULC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FULC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.7 as stoploss in an intra day buy trade for a target of 10.69. However, stock will show a bearish move below 9.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FULC Historical charts - Share Fulcrum Therapeutics Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FULC Historical charts - Share Fulcrum Therapeutics Inc

 

Back to top